Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | YUMC |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2,913.84 | 272.01 | 87.15 | 138.73 | 37.03 |
| High | 2,913.84 | 272.22 | 88.08 | 138.73 | 37.36 |
| Low | 2,846.18 | 270.48 | 87.12 | 137.83 | 36.65 |
| Last | 2,869.11 | 271.99 | 87.61 | 138.50 | 37.10 |
| Change | -38.86 | +1.01 | +0.46 | +0.63 | -0.12 |
| % Change | -1.34% | +0.37% | +0.53% | +0.46% | -0.32% |
| Volume | 441,900 | 3,017,000 | 11,899,900 | 1,673,800 | 3,051,700 |
| 20-Day Average Volume | 248,810 | 3,314,185 | 7,559,815 | 1,875,880 | 2,157,085 |
| Previous Close | 2,907.97 | 270.98 | 87.15 | 137.87 | 37.22 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,916.93 | 273.02 | 88.06 | 137.52 | 38.49 |
| 20-Day Raw Stochastic | 14.81% | 35.69% | 41.76% | 58.29% | 13.57% |
| 20-Day Relative Strength | 55.41% | 41.86% | 42.90% | 55.07% | 40.82% |
| Weighted Alpha | +64.70 | -7.59 | -18.95 | +3.84 | -40.83 |
| Today's Opinion | 80% Buy | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/12/24 | +1.72% since 04/12/24 | +3.17% since 04/12/24 | +0.51% since 04/12/24 | -0.64% since 04/12/24 |
| Low | 2,846.18 on 04/19/24 | 265.15 on 04/16/24 | 84.42 on 04/16/24 | 136.79 on 04/16/24 | 36.52 on 04/16/24 |
| High | 2,982.90 on 04/15/24 | 272.22 on 04/19/24 | 88.08 on 04/19/24 | 139.22 on 04/15/24 | 38.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.56% since 03/19/24 | -3.85% since 03/19/24 | -4.35% since 03/19/24 | +0.88% since 03/19/24 | -2.62% since 03/19/24 |
| Low | 2,846.18 on 04/19/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
| High | 3,023.98 on 03/20/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | +22.90% since 01/19/24 | -9.50% since 01/19/24 | -6.66% since 01/19/24 | +4.69% since 01/19/24 | +5.25% since 01/19/24 |
| Low | 2,300.61 on 01/23/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.55 on 01/22/24 |
| High | 3,023.98 on 03/20/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +55.29% since 10/19/23 | +5.27% since 10/19/23 | -7.21% since 10/19/23 | +14.88% since 10/19/23 | -28.82% since 10/19/23 |
| Low | 1,798.48 on 10/26/23 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 3,023.98 on 03/20/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 53.83 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,739,416 | 195,377,936 | 98,671,232 | 38,810,404 | 14,591,284 |
| Shares Outstanding, K | 27,421 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 2,516,320,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 282,090,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 1.28 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.36 on 02/06/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.70 | 22.61 | 23.30 | 26.66 | 18.44 |