Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 1,446.75 212.70 104.00 104.65 60.48
High 1,447.96 212.92 105.77 105.02 60.93
Low 1,395.29 209.74 103.11 103.88 59.40
Last 1,410.74 210.95 103.47 104.70 60.16
Change -38.32 -2.32 -0.91 +0.02 -0.17
% Change -2.64% -1.09% -0.87% +0.02% -0.28%
Volume 236,100 3,131,300 7,534,000 1,751,700 3,844,100
20-Day Average Volume 289,295 3,130,705 5,870,960 1,870,020 2,414,140
Previous Close 1,449.06 213.27 104.38 104.68 60.33
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,486.42 211.93 103.29 104.41 60.14
20-Day Raw Stochastic 28.26% 55.21% 64.97% 61.32% 53.38%
20-Day Relative Strength 45.17% 47.62% 51.10% 48.89% 51.68%
Weighted Alpha +67.14 +9.59 +37.90 +22.81 +35.97
Today's Opinion 56% Buy 32% Sell 72% Buy 56% Buy 100% Buy
Previous Opinion 72% Buy Hold 72% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 24% Buy 100% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg -3.13% since 02/18/21 -2.08% since 02/18/21 -1.43% since 02/18/21 -0.64% since 02/18/21 -4.96% since 02/18/21
Low 1,350.00 on 02/23/21 209.69 on 02/22/21 99.93 on 02/23/21 103.71 on 02/24/21 59.30 on 02/24/21
High 1,483.77 on 02/19/21 215.73 on 02/19/21 105.77 on 02/25/21 106.73 on 02/23/21 64.19 on 02/19/21
1-Month  
%Chg -5.09% since 01/25/21 -1.12% since 01/25/21 +0.02% since 01/25/21 -0.53% since 01/25/21 +3.07% since 01/25/21
Low 1,350.00 on 02/23/21 203.11 on 01/29/21 95.92 on 01/29/21 101.18 on 01/29/21 55.03 on 02/04/21
High 1,564.91 on 02/09/21 217.31 on 02/10/21 107.54 on 02/05/21 107.23 on 01/26/21 64.64 on 02/17/21
3-Month  
%Chg +10.50% since 11/25/20 -3.83% since 11/25/20 +5.37% since 11/25/20 -1.79% since 11/25/20 +2.47% since 11/25/20
Low 1,264.96 on 11/30/20 203.11 on 01/29/21 95.92 on 01/29/21 101.18 on 01/29/21 55.03 on 02/04/21
High 1,564.91 on 02/09/21 220.40 on 11/27/20 107.75 on 01/04/21 110.66 on 12/30/20 64.64 on 02/17/21
6-Month  
%Chg +11.11% since 08/25/20 -0.80% since 08/25/20 +25.08% since 08/25/20 +8.52% since 08/25/20 +9.24% since 08/25/20
Low 1,172.29 on 11/02/20 203.11 on 01/29/21 81.75 on 09/21/20 88.08 on 09/21/20 49.81 on 09/21/20
High 1,564.91 on 02/09/21 231.91 on 10/16/20 107.75 on 01/04/21 110.66 on 12/30/20 64.64 on 02/17/21
Key Statistics  
Market Capitalization, $K 40,782,328 158,909,824 122,886,576 31,409,758 25,299,024
Shares Outstanding, K 28,144 745,111 1,177,300 300,055 419,344
Annual Sales 5,984,630,000 19,207,800,000 23,518,000,000 5,652,000,000 8,263,000,000
Annual Net Income 355,770,000 4,730,500,000 928,300,000 904,000,000 784,000,000
Last Quarter Sales 1,607,710,000 5,313,800,000 6,749,400,000 1,743,000,000 2,259,000,000
Last Quarter Net Income 190,960,000 1,377,200,000 622,200,000 332,000,000 151,000,000
60-Month Beta 1.30 0.63 0.87 1.11 0.82
Per-Share Information  
Most Recent Earnings 3.48 on 02/02/21 1.70 on 01/28/21 0.61 on 01/26/21 1.15 on 02/04/21 0.35 on 02/03/21
Latest Earnings Date 04/20/21 01/28/21 01/26/21 02/04/21 02/03/21
Most Recent Dividend N/A 1.290 on 02/26/21 0.450 on 02/17/21 0.500 on 02/11/21 0.120 on 11/24/20
Next Ex-Dividends Date N/A 02/26/21 02/17/21 02/11/21 03/02/21
Ratios  
Price/Earnings ttm 132.11 34.93 103.44 28.91 39.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar