Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | YUMC |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3,012.00 | 277.02 | 89.55 | 141.98 | 38.58 |
| High | 3,145.69 | 279.82 | 89.73 | 142.17 | 39.04 |
| Low | 2,952.23 | 274.72 | 87.68 | 140.39 | 38.38 |
| Last | 3,114.19 | 275.67 | 87.77 | 141.25 | 38.95 |
| Change | +187.43 | -1.08 | -0.98 | -0.56 | +0.15 |
| % Change | +6.40% | -0.39% | -1.10% | -0.39% | +0.39% |
| Volume | 496,112 | 2,928,286 | 4,320,600 | 743,818 | 1,409,237 |
| 20-Day Average Volume | 257,458 | 3,429,695 | 7,563,461 | 1,846,929 | 2,246,774 |
| Previous Close | 2,926.76 | 276.75 | 88.75 | 141.81 | 38.80 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,927.20 | 272.28 | 87.54 | 138.49 | 38.44 |
| 20-Day Raw Stochastic | 99.39% | 69.87% | 46.67% | 92.97% | 57.19% |
| 20-Day Relative Strength | 72.95% | 50.15% | 45.19% | 62.06% | 49.81% |
| Weighted Alpha | +68.27 | -5.52 | -21.22 | +5.76 | -35.47 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 04/18/24 | +2.54% since 04/18/24 | +0.98% since 04/18/24 | +2.64% since 04/18/24 | +4.69% since 04/18/24 |
| Low | 2,846.18 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 36.65 on 04/19/24 |
| High | 3,145.69 on 04/25/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.04 on 04/25/24 | 39.04 on 04/25/24 |
| 1-Month | |||||
| %Chg | +8.28% since 03/25/24 | -0.27% since 03/25/24 | -2.94% since 03/25/24 | +5.12% since 03/25/24 | +1.00% since 03/25/24 |
| Low | 2,846.18 on 04/19/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 36.52 on 04/16/24 |
| High | 3,145.69 on 04/25/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.04 on 04/25/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | +35.99% since 01/25/24 | -6.51% since 01/25/24 | -4.98% since 01/25/24 | +8.67% since 01/25/24 | +9.33% since 01/25/24 |
| Low | 2,307.68 on 01/26/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 3,145.69 on 04/25/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.04 on 04/25/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +70.69% since 10/25/23 | +7.69% since 10/25/23 | -6.38% since 10/25/23 | +17.62% since 10/25/23 | -26.20% since 10/25/23 |
| Low | 1,798.48 on 10/26/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 3,145.69 on 04/25/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.04 on 04/25/24 | 53.42 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,254,656 | 199,538,144 | 100,482,752 | 39,919,516 | 15,210,686 |
| Shares Outstanding, K | 27,421 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 2,516,320,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 282,090,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 1.28 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.37 on 04/24/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.97 | 23.19 | 23.75 | 27.10 | 19.18 |