Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMG | MCD | SBUX | YUM | QSR |
Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2,922.06 | 276.82 | 88.77 | 139.58 | 73.62 |
High | 2,930.00 | 276.98 | 88.81 | 139.94 | 73.80 |
Low | 2,892.14 | 276.10 | 88.26 | 139.58 | 73.45 |
Last | 2,904.93 | 276.00 | 87.81 | 139.44 | 73.60 |
Change | +20.68 | +0.42 | -0.37 | +0.38 | +0.30 |
% Change | +0.72% | +0.15% | -0.42% | +0.27% | +0.41% |
Volume | 11,912 | 257,470 | 238,677 | 32,722 | 15,735 |
20-Day Average Volume | 236,601 | 3,204,672 | 7,325,971 | 1,765,902 | 1,380,661 |
Previous Close | 2,884.25 | 275.58 | 88.18 | 139.06 | 73.30 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2,917.21 | 272.58 | 87.84 | 137.91 | 74.28 |
20-Day Raw Stochastic | 39.16% | 64.75% | 55.47% | 73.99% | 38.35% |
20-Day Relative Strength | 58.72% | 48.83% | 47.33% | 58.05% | 43.26% |
Weighted Alpha | +51.26 | -5.95 | -20.36 | +3.82 | +3.18 |
Today's Opinion | 80% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
Previous Opinion | 80% Buy | 40% Sell | 88% Sell | 96% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.21% since 04/16/24 | +4.34% since 04/16/24 | +3.84% since 04/16/24 | +1.17% since 04/16/24 | +3.76% since 04/16/24 |
Low | 2,846.18 on 04/19/24 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 70.68 on 04/18/24 |
High | 2,954.95 on 04/17/24 | 276.98 on 04/23/24 | 88.81 on 04/23/24 | 140.18 on 04/22/24 | 73.87 on 04/22/24 |
1-Month | |||||
%Chg | +0.86% since 03/22/24 | -2.01% since 03/22/24 | -2.22% since 03/22/24 | +2.49% since 03/22/24 | -7.29% since 03/22/24 |
Low | 2,846.18 on 04/19/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
High | 3,001.04 on 04/11/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 80.02 on 03/28/24 |
3-Month | |||||
%Chg | +25.20% since 01/23/24 | -7.70% since 01/23/24 | -3.56% since 01/23/24 | +5.97% since 01/23/24 | -3.39% since 01/23/24 |
Low | 2,307.68 on 01/26/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
High | 3,023.98 on 03/20/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | +59.75% since 10/23/23 | +8.71% since 10/23/23 | -5.84% since 10/23/23 | +17.56% since 10/23/23 | +11.92% since 10/23/23 |
Low | 1,798.48 on 10/26/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
High | 3,023.98 on 03/20/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,088,992 | 198,694,544 | 99,837,392 | 39,145,392 | 23,190,800 |
Shares Outstanding, K | 27,421 | 721,005 | 1,132,200 | 281,500 | 316,382 |
Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
Last Quarter Sales | 2,516,320,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
Last Quarter Net Income | 282,090,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
60-Month Beta | 1.28 | 0.71 | 0.98 | 1.10 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 10.36 on 02/06/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 04/24/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 63.94 | 22.78 | 23.68 | 26.79 | 21.98 |