Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cm Finance (CMFN)

Cm Finance (CMFN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 7.19 18.40 5.79 42.09 13.46
High 7.20 18.50 5.85 42.47 13.54
Low 7.01 18.38 5.76 41.86 13.42
Last 7.03 18.38 5.76 42.26 13.45
Change -0.21 -0.02 -0.04 +0.12 +0.05
% Change -2.90% -0.11% -0.69% +0.28% +0.37%
Volume 21,800 1,088,100 1,386,100 233,500 516,600
20-Day Average Volume 19,550 1,490,250 2,213,670 223,960 406,825
Previous Close 7.24 18.40 5.80 42.14 13.40
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.17 18.50 5.77 42.61 13.28
20-Day Raw Stochastic 8.21% 42.34% 38.71% 39.42% 87.67%
20-Day Relative Strength 42.58% 46.38% 48.67% 46.98% 57.68%
Weighted Alpha -20.30 +12.30 -12.10 +14.00 +7.20
Today's Opinion 96% Sell 40% Buy 100% Sell 40% Buy 100% Buy
Previous Opinion 80% Sell 40% Buy 72% Sell 32% Buy 100% Buy
Last Month's Opinion 56% Sell 100% Buy 88% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.57% since 08/23/19 +0.22% since 10/09/19 +1.95% since 10/09/19 +0.62% since 10/09/19 +2.36% since 10/09/19
Low 7.00 on 08/29/19 18.27 on 10/14/19 5.68 on 10/10/19 41.71 on 10/14/19 13.15 on 10/10/19
High 7.35 on 08/29/19 18.50 on 10/16/19 5.86 on 10/15/19 42.49 on 10/15/19 13.54 on 10/16/19
1-Month  
%Chg -5.26% since 07/30/19 -2.70% since 09/16/19 -3.84% since 09/16/19 -2.47% since 09/16/19 +1.89% since 09/16/19
Low 7.00 on 08/29/19 17.91 on 10/02/19 5.64 on 10/02/19 40.90 on 10/03/19 12.81 on 10/03/19
High 7.43 on 07/31/19 19.02 on 09/27/19 5.95 on 09/24/19 44.35 on 09/20/19 13.54 on 10/16/19
3-Month  
%Chg -3.96% since 05/30/19 +0.71% since 07/16/19 -5.26% since 07/16/19 -0.14% since 07/16/19 +3.46% since 07/16/19
Low 6.81 on 06/18/19 17.91 on 10/02/19 5.35 on 07/22/19 40.32 on 08/05/19 12.60 on 08/14/19
High 7.70 on 07/10/19 19.28 on 09/12/19 6.09 on 07/17/19 44.35 on 09/20/19 13.54 on 10/16/19
6-Month  
%Chg -11.57% since 02/28/19 +5.69% since 04/16/19 -7.69% since 04/16/19 +9.17% since 04/16/19 +5.99% since 04/16/19
Low 6.81 on 06/18/19 17.25 on 04/18/19 5.35 on 07/22/19 38.12 on 04/18/19 12.58 on 04/18/19
High 8.13 on 03/13/19 19.28 on 09/12/19 6.40 on 05/06/19 44.35 on 09/20/19 13.85 on 05/07/19
Key Statistics  
Market Capitalization, $K 95,749 7,851,667 3,007,555 2,660,509 1,397,258
Shares Outstanding, K 13,620 426,721 518,544 63,135 104,273
Annual Sales 40,790,000 1,337,000,000 394,000,000 233,360,000 207,750,000
Annual Net Income 15,630,000 858,000,000 569,000,000 168,210,000 76,500,000
Last Quarter Sales 8,720,000 382,000,000 199,000,000 61,290,000 69,260,000
Last Quarter Net Income -1,360,000 200,000,000 101,000,000 38,250,000 48,130,000
60-Month Beta 1.29 0.59 1.11 0.80 0.87
Per-Share Information  
Most Recent Earnings N/A 0.47 on 07/30/19 N/A 0.63 on 08/08/19 0.36 on 08/01/19
Latest Earnings Date 09/03/19 10/30/19 11/06/19 11/07/19 10/30/19
Most Recent Dividend 0.250 on 06/13/19 0.420 on 09/13/19 0.190 on 09/17/19 0.205 on 10/17/19 0.340 on 08/09/19
Next Ex-Dividends Date 06/13/19 12/13/19 09/17/19 10/17/19 08/09/19
Ratios  
Price/Earnings ttm 5.21 9.82 6.99 16.18 10.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar