Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cm Finance (CMFN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 7.25 18.04 6.10 41.63 12.85
High 7.50 18.15 6.11 41.88 12.90
Low 7.12 18.00 6.06 41.55 12.81
Last 7.25 18.11 6.08 41.68 12.83
Change +0.08 +0.09 -0.01 +0.19 +0.02
% Change +1.12% +0.50% -0.16% +0.46% +0.16%
Volume 73,100 2,149,200 1,366,500 152,300 517,400
20-Day Average Volume 48,620 1,988,650 1,551,370 212,270 682,200
Previous Close 7.17 18.02 6.09 41.49 12.81
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.32 17.88 6.07 40.81 12.97
20-Day Raw Stochastic 49.44% 82.89% 43.24% 91.22% 28.95%
20-Day Relative Strength 46.86% 58.10% 46.72% 64.29% 44.66%
Weighted Alpha -17.80 +11.10 -16.90 +12.90 +0.60
Today's Opinion 40% Sell 96% Buy 48% Sell 96% Buy 40% Sell
Previous Opinion 72% Sell 88% Buy 48% Sell 96% Buy 48% Sell
Last Month's Opinion 56% Buy 96% Buy 24% Sell 96% Buy 56% Buy
Performance  
5-Days  
%Chg -2.16% since 06/12/19 +0.44% since 06/12/19 -0.98% since 06/12/19 +1.29% since 06/12/19 -0.54% since 06/12/19
Low 6.81 on 06/18/19 17.64 on 06/13/19 6.05 on 06/18/19 41.11 on 06/13/19 12.61 on 06/13/19
High 7.70 on 06/14/19 18.15 on 06/19/19 6.29 on 06/17/19 41.88 on 06/19/19 12.90 on 06/19/19
1-Month  
%Chg -1.76% since 05/17/19 +1.86% since 05/17/19 -1.14% since 05/17/19 +3.27% since 05/17/19 -3.82% since 05/17/19
Low 6.81 on 06/18/19 17.48 on 06/03/19 5.92 on 06/05/19 39.60 on 06/03/19 12.61 on 06/13/19
High 7.70 on 06/14/19 18.24 on 06/11/19 6.29 on 06/17/19 41.88 on 06/19/19 13.49 on 05/21/19
3-Month  
%Chg -5.72% since 03/19/19 +6.47% since 03/19/19 -1.14% since 03/19/19 +9.60% since 03/19/19 +3.05% since 03/19/19
Low 6.81 on 06/18/19 16.84 on 03/25/19 5.92 on 06/05/19 37.04 on 03/25/19 12.24 on 03/22/19
High 7.74 on 03/20/19 18.24 on 06/11/19 6.40 on 05/06/19 41.88 on 06/19/19 13.85 on 05/07/19
6-Month  
%Chg +13.81% since 12/19/18 +17.44% since 12/19/18 +13.43% since 12/19/18 +19.87% since 12/19/18 +15.59% since 12/19/18
Low 5.58 on 12/27/18 14.50 on 12/24/18 5.09 on 12/27/18 31.95 on 12/24/18 10.57 on 12/21/18
High 8.18 on 02/01/19 18.24 on 06/11/19 6.64 on 02/25/19 41.88 on 06/19/19 14.17 on 02/25/19
Key Statistics  
Market Capitalization, $K 97,655 7,681,890 3,182,957 2,602,295 1,245,247
Shares Outstanding, K 13,620 426,298 522,653 62,721 97,209
Annual Sales 40,790,000 1,337,000,000 394,000,000 233,360,000 207,750,000
Annual Net Income 15,630,000 858,000,000 569,000,000 168,210,000 76,500,000
Last Quarter Sales 8,720,000 373,000,000 195,000,000 61,370,000 58,800,000
Last Quarter Net Income -1,360,000 214,000,000 101,000,000 41,400,000 61,590,000
60-Month Beta 1.31 0.64 1.11 0.90 0.92
Per-Share Information  
Most Recent Earnings N/A 0.48 on 04/30/19 N/A 0.64 on 05/09/19 0.34 on 05/02/19
Latest Earnings Date 05/07/19 08/07/19 08/08/19 08/01/19 08/01/19
Most Recent Dividend 0.250 on 06/13/19 0.420 on 06/13/19 0.190 on 06/18/19 0.250 on 06/17/19 0.330 on 05/10/19
Next Ex-Dividends Date 06/13/19 09/13/19 06/18/19 06/17/19 05/10/19
Ratios  
Price/Earnings ttm 5.11 10.20 7.65 15.75 10.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar