Cm Finance (CMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMFN | ARCC | FSK | MAIN | HTGC |
| Company | Cm Finance | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.19 | 20.75 | 19.40 | 48.74 | 18.85 |
| High | 7.20 | 20.75 | 19.43 | 48.80 | 18.99 |
| Low | 7.01 | 20.63 | 19.16 | 48.39 | 18.75 |
| Last | 7.03 | 20.68 | 19.22 | 48.68 | 18.92 |
| Change | -0.21 | -0.11 | -0.23 | -0.12 | -0.04 |
| % Change | -2.90% | -0.53% | -1.18% | -0.25% | -0.21% |
| Volume | 21,800 | 1,382,720 | 673,285 | 177,746 | 349,501 |
| 20-Day Average Volume | 19,550 | 2,794,650 | 1,322,136 | 313,997 | 710,862 |
| Previous Close | 7.24 | 20.79 | 19.45 | 48.80 | 18.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 20.51 | 19.16 | 47.49 | 18.39 |
| 20-Day Raw Stochastic | 8.21% | 74.97% | 62.42% | 93.49% | 90.76% |
| 20-Day Relative Strength | 42.58% | 56.05% | 49.76% | 67.56% | 62.77% |
| Weighted Alpha | -20.30 | +11.82 | -0.42 | +24.70 | +40.63 |
| Today's Opinion | 96% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/23/19 | +1.26% since 04/18/24 | +0.16% since 04/18/24 | +3.09% since 04/18/24 | +3.67% since 04/18/24 |
| Low | 7.00 on 08/29/19 | 20.41 on 04/19/24 | 19.12 on 04/19/24 | 47.22 on 04/19/24 | 18.24 on 04/19/24 |
| High | 7.35 on 08/29/19 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.26% since 07/30/19 | +2.77% since 03/25/24 | +2.68% since 03/25/24 | +5.53% since 03/25/24 | +3.67% since 03/25/24 |
| Low | 7.00 on 08/29/19 | 20.09 on 03/26/24 | 18.71 on 03/26/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
| High | 7.43 on 07/31/19 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.96% since 05/30/19 | +0.91% since 01/25/24 | -6.98% since 01/25/24 | +6.80% since 01/25/24 | +9.11% since 01/25/24 |
| Low | 6.81 on 06/18/19 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 |
| High | 7.70 on 07/10/19 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
| 6-Month | |||||
| %Chg | -11.57% since 02/28/19 | +9.40% since 10/25/23 | +1.43% since 10/25/23 | +25.76% since 10/25/23 | +24.56% since 10/25/23 |
| Low | 6.81 on 06/18/19 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
| High | 8.13 on 03/13/19 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,749 | 12,614,894 | 5,447,285 | 4,147,024 | 3,075,881 |
| Shares Outstanding, K | 13,620 | 606,777 | 280,066 | 84,980 | 162,230 |
| Annual Sales | 40,790,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 15,630,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 8,720,000 | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 |
| Last Quarter Net Income | -1,360,000 | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 |
| 60-Month Beta | 1.29 | 1.00 | 1.25 | 1.29 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 09/03/19 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 06/13/19 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 06/13/19 | 03/14/24 | 05/14/24 | 05/07/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 8.79 | 6.24 | 11.48 | 9.06 |