Cm Finance (CMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMFN | OFS | PFX | ||
| Company | Cm Finance | Ofs Capital Corp | Phenixfin Corp Pr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.19 | 9.53 | 45.29 | ||
| High | 7.20 | 9.71 | 45.30 | ||
| Low | 7.01 | 9.53 | 44.85 | ||
| Last | 7.03 | 9.63 | 44.90 | ||
| Change | -0.21 | +0.11 | -0.58 | ||
| % Change | -2.90% | +1.16% | -1.28% | ||
| Volume | 21,800 | 21,300 | 2,800 | ||
| 20-Day Average Volume | 19,550 | 33,965 | 1,345 | ||
| Previous Close | 7.24 | 9.52 | 45.48 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 9.76 | 44.31 | ||
| 20-Day Raw Stochastic | 8.21% | 36.90% | 79.65% | ||
| 20-Day Relative Strength | 42.58% | 40.87% | 54.51% | ||
| Weighted Alpha | -20.30 | -7.59 | +25.74 | ||
| Today's Opinion | 96% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/23/19 | -0.10% since 04/17/24 | +2.14% since 04/15/24 | ||
| Low | 7.00 on 08/29/19 | 9.33 on 04/19/24 | 43.00 on 04/16/24 | ||
| High | 7.35 on 08/29/19 | 9.71 on 04/24/24 | 45.48 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -5.26% since 07/30/19 | -0.10% since 03/22/24 | -0.12% since 03/22/24 | ||
| Low | 7.00 on 08/29/19 | 9.33 on 04/19/24 | 42.63 on 03/27/24 | ||
| High | 7.43 on 07/31/19 | 10.14 on 04/03/24 | 45.48 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -3.96% since 05/30/19 | -18.88% since 01/24/24 | +0.27% since 01/23/24 | ||
| Low | 6.81 on 06/18/19 | 9.33 on 04/19/24 | 42.63 on 03/27/24 | ||
| High | 7.70 on 07/10/19 | 11.99 on 01/25/24 | 45.50 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -11.57% since 02/28/19 | -5.22% since 10/24/23 | +23.42% since 10/20/23 | ||
| Low | 6.81 on 06/18/19 | 9.33 on 04/19/24 | 36.43 on 10/24/23 | ||
| High | 8.13 on 03/13/19 | 12.41 on 12/19/23 | 45.50 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,749 | 129,023 | 92,516 | ||
| Shares Outstanding, K | 13,620 | 13,398 | 2,060 | ||
| Annual Sales | 40,790,000 | 56,940,000 | 20,130,000 | ||
| Annual Net Income | 15,630,000 | -460,000 | 26,920,000 | ||
| Last Quarter Sales | 8,720,000 | 13,480,000 | 5,720,000 | ||
| Last Quarter Net Income | -1,360,000 | -4,110,000 | 4,530,000 | ||
| 60-Month Beta | 1.29 | 1.75 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/04/24 | 0.83 on 02/08/24 | ||
| Latest Earnings Date | 09/03/19 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.250 on 06/13/19 | 0.340 on 03/15/24 | 0.121 on 07/01/22 | ||
| Next Ex-Dividends Date | 06/13/19 | 03/15/24 | 07/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 6.35 | 14.39 | ||