CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | MKTX | CBOE |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Marketaxess Holdings | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 210.15 | 131.50 | 60.43 | 202.19 | 176.71 |
| High | 210.36 | 131.50 | 60.50 | 204.66 | 178.05 |
| Low | 207.77 | 130.18 | 59.89 | 199.34 | 175.40 |
| Last | 209.65 | 130.98 | 60.07 | 203.15 | 177.51 |
| Change | +1.23 | +0.24 | +0.06 | +1.22 | +0.55 |
| % Change | +0.59% | +0.18% | +0.10% | +0.60% | +0.31% |
| Volume | 1,256,300 | 2,014,900 | 2,349,100 | 281,600 | 692,400 |
| 20-Day Average Volume | 1,601,480 | 2,294,500 | 3,683,165 | 357,120 | 770,070 |
| Previous Close | 208.42 | 130.74 | 60.01 | 201.93 | 176.96 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.96 | 135.11 | 61.74 | 216.46 | 179.93 |
| 20-Day Raw Stochastic | 34.34% | 16.15% | 7.56% | 12.63% | 26.63% |
| 20-Day Relative Strength | 46.27% | 40.38% | 49.05% | 37.33% | 43.59% |
| Weighted Alpha | +9.03 | +20.89 | +10.88 | -36.89 | +24.18 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/11/24 | -1.87% since 04/11/24 | -4.74% since 04/11/24 | -6.72% since 04/11/24 | +0.01% since 04/11/24 |
| Low | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.73 on 04/16/24 | 199.34 on 04/18/24 | 175.00 on 04/17/24 |
| High | 212.84 on 04/12/24 | 134.85 on 04/15/24 | 62.82 on 04/12/24 | 216.55 on 04/12/24 | 180.52 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.22% since 03/18/24 | -2.54% since 03/18/24 | -0.36% since 03/18/24 | -7.44% since 03/18/24 | -3.37% since 03/18/24 |
| Low | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.61 on 03/20/24 | 199.34 on 04/18/24 | 175.00 on 04/17/24 |
| High | 219.59 on 03/19/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 229.51 on 04/08/24 | 184.57 on 03/19/24 |
| 3-Month | |||||
| %Chg | +3.33% since 01/18/24 | +3.44% since 01/18/24 | +5.70% since 01/18/24 | -23.26% since 01/18/24 | -5.04% since 01/18/24 |
| Low | 200.17 on 01/23/24 | 125.69 on 01/19/24 | 54.90 on 02/20/24 | 199.34 on 04/18/24 | 175.00 on 04/17/24 |
| High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 280.90 on 01/31/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | -2.94% since 10/18/23 | +19.46% since 10/18/23 | +15.70% since 10/18/23 | -14.08% since 10/18/23 | +8.44% since 10/18/23 |
| Low | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 199.34 on 04/18/24 | 160.47 on 10/23/23 |
| High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 297.97 on 12/29/23 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,030,152 | 74,863,824 | 34,518,168 | 7,593,174 | 18,671,228 |
| Shares Outstanding, K | 359,995 | 572,616 | 575,207 | 37,603 | 105,511 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 752,550,000 | 3,773,500,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 258,060,000 | 761,400,000 |
| Last Quarter Sales | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 197,250,000 | 968,700,000 |
| Last Quarter Net Income | 814,600,000 | 373,000,000 | 196,000,000 | 69,630,000 | 212,000,000 |
| 60-Month Beta | 0.49 | 1.02 | 0.93 | 0.98 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 0.72 on 01/31/24 | 1.84 on 01/31/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 05/07/24 | 05/03/24 |
| Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.740 on 02/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/13/24 | 03/13/24 | 02/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 23.07 | 21.21 | 29.43 | 22.66 |