Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE Arca
Open 164.69 100.00 130.56 567.00 81.22
High 165.18 100.08 130.56 568.47 82.10
Low 162.26 98.75 127.43 553.38 80.50
Last 163.86 98.95 129.12 558.91 81.72
Change +0.38 -0.41 -0.97 -8.46 +0.98
% Change +0.23% -0.41% -0.75% -1.49% +1.21%
Volume 1,061,800 2,039,800 578,700 173,800 1,947,800
20-Day Average Volume 1,433,260 2,410,835 871,995 196,395 985,075
Previous Close 163.48 99.36 130.09 567.37 80.74
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 167.19 100.86 126.19 520.75 84.84
20-Day Raw Stochastic 16.03% 29.37% 69.31% 87.43% 15.60%
20-Day Relative Strength 43.89% 45.75% 53.87% 69.15% 37.58%
Weighted Alpha -19.00 +8.80 +31.30 +66.40 -30.50
Today's Opinion 100% Sell 40% Buy 80% Buy 88% Buy 100% Sell
Previous Opinion 100% Sell 40% Buy 80% Buy 88% Buy 100% Sell
Last Month's Opinion 88% Sell 56% Buy 24% Buy 24% Sell 80% Sell
Performance  
5-Days  
%Chg -2.46% since 10/16/20 -2.32% since 10/16/20 +0.19% since 10/16/20 +3.87% since 10/16/20 -2.60% since 10/16/20
Low 162.23 on 10/21/20 98.32 on 10/19/20 127.39 on 10/19/20 537.32 on 10/19/20 79.90 on 10/22/20
High 168.80 on 10/19/20 101.67 on 10/19/20 134.04 on 10/21/20 572.45 on 10/22/20 84.35 on 10/19/20
1-Month  
%Chg +0.93% since 09/23/20 +2.01% since 09/23/20 +7.84% since 09/23/20 +24.35% since 09/23/20 -8.25% since 09/23/20
Low 161.65 on 09/24/20 96.67 on 09/24/20 118.01 on 09/29/20 447.83 on 09/24/20 79.90 on 10/22/20
High 172.40 on 10/08/20 103.88 on 10/13/20 134.04 on 10/21/20 572.45 on 10/22/20 91.57 on 09/28/20
3-Month  
%Chg -3.01% since 07/23/20 +3.23% since 07/23/20 -1.74% since 07/23/20 +9.77% since 07/23/20 -10.40% since 07/23/20
Low 161.65 on 09/24/20 92.81 on 07/29/20 118.01 on 09/29/20 434.33 on 09/21/20 79.90 on 10/22/20
High 178.25 on 08/27/20 106.99 on 09/02/20 137.94 on 09/02/20 572.45 on 10/22/20 94.27 on 08/26/20
6-Month  
%Chg -8.19% since 04/23/20 +11.81% since 04/23/20 +24.33% since 04/23/20 +33.78% since 04/23/20 -17.49% since 04/23/20
Low 161.11 on 06/29/20 87.51 on 05/04/20 102.97 on 04/24/20 416.04 on 04/24/20 79.90 on 10/22/20
High 193.93 on 06/05/20 106.99 on 09/02/20 137.94 on 09/02/20 572.45 on 10/22/20 107.11 on 06/01/20
Key Statistics  
Market Capitalization, $K 58,764,460 53,718,672 21,208,992 21,222,930 8,887,704
Shares Outstanding, K 358,626 542,887 164,258 37,972 108,758
Annual Sales 4,868,000,000 5,202,000,000 4,262,000,000 511,350,000 2,496,100,000
Annual Net Income 2,116,500,000 1,933,000,000 774,000,000 204,900,000 374,400,000
Last Quarter Sales 1,182,300,000 1,395,000,000 1,398,000,000 184,800,000 868,700,000
Last Quarter Net Income 503,300,000 523,000,000 241,000,000 83,850,000 113,600,000
60-Month Beta 0.32 0.62 0.81 0.52 0.54
Per-Share Information  
Most Recent Earnings 1.63 on 07/29/20 1.07 on 07/30/20 1.53 on 10/21/20 2.20 on 07/22/20 1.32 on 07/31/20
Latest Earnings Date 10/28/20 10/29/20 10/21/20 10/27/20 10/30/20
Most Recent Dividend 0.850 on 09/09/20 0.300 on 09/15/20 0.490 on 09/10/20 0.600 on 08/04/20 0.420 on 08/27/20
Next Ex-Dividends Date 09/09/20 12/15/20 12/03/20 08/04/20 08/27/20
Ratios  
Price/Earnings ttm 22.15 22.79 22.20 82.23 14.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar