Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE Arca
Open 205.39 92.66 104.53 372.24 115.50
High 206.05 93.24 104.97 376.86 116.12
Low 204.42 92.20 103.80 368.20 114.65
Last 204.71 92.31 103.89 376.81 115.70
Change -0.39 -0.02 -0.72 +6.81 +0.04
% Change -0.19% -0.02% -0.69% +1.84% +0.03%
Volume 1,189,600 3,048,800 580,000 239,800 514,400
20-Day Average Volume 1,228,400 2,385,330 813,185 258,550 756,445
Previous Close 205.10 92.33 104.61 370.00 115.66
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 205.11 93.46 104.52 389.30 119.97
20-Day Raw Stochastic 56.10% 24.06% 53.11% 24.44% 10.26%
20-Day Relative Strength 49.19% 47.32% 54.68% 50.81% 43.88%
Weighted Alpha +9.60 +19.30 +21.00 +64.80 +14.90
Today's Opinion 8% Sell 64% Buy 88% Buy 80% Buy 40% Buy
Previous Opinion 8% Buy 64% Buy 100% Buy 80% Buy 48% Buy
Last Month's Opinion 8% Sell 24% Buy 88% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg -0.03% since 12/04/19 -1.08% since 12/04/19 -1.25% since 12/04/19 -4.36% since 12/04/19 -3.78% since 12/04/19
Low 204.09 on 12/10/19 92.11 on 12/10/19 103.80 on 12/11/19 366.06 on 12/09/19 114.65 on 12/11/19
High 207.96 on 12/06/19 94.46 on 12/06/19 105.62 on 12/06/19 394.81 on 12/05/19 121.85 on 12/09/19
1-Month  
%Chg +3.05% since 11/11/19 +1.24% since 11/11/19 +1.33% since 11/11/19 +4.75% since 11/11/19 +0.52% since 11/11/19
Low 198.22 on 11/12/19 91.21 on 11/12/19 101.24 on 11/13/19 358.38 on 11/12/19 114.03 on 11/12/19
High 208.78 on 11/25/19 95.34 on 11/20/19 106.23 on 11/21/19 411.87 on 11/20/19 124.88 on 11/25/19
3-Month  
%Chg +1.05% since 09/11/19 +3.65% since 09/11/19 +5.82% since 09/11/19 +10.36% since 09/11/19 +0.62% since 09/11/19
Low 195.79 on 11/05/19 89.08 on 11/05/19 95.30 on 10/03/19 317.94 on 10/02/19 109.20 on 09/13/19
High 217.88 on 09/27/19 95.56 on 10/11/19 106.23 on 11/21/19 411.87 on 11/20/19 124.88 on 11/25/19
6-Month  
%Chg +3.00% since 06/11/19 +8.68% since 06/11/19 +9.06% since 06/11/19 +12.82% since 06/11/19 +7.10% since 06/11/19
Low 191.96 on 06/26/19 83.95 on 06/17/19 93.46 on 08/07/19 311.43 on 06/27/19 103.46 on 06/28/19
High 224.91 on 09/06/19 95.56 on 10/11/19 106.23 on 11/21/19 421.45 on 09/06/19 124.88 on 11/25/19
Key Statistics  
Market Capitalization, $K 73,500,256 51,413,960 17,228,012 13,977,490 12,822,184
Shares Outstanding, K 358,363 556,850 164,688 37,777 110,861
Annual Sales 4,309,400,000 4,979,000,000 4,277,000,000 435,570,000 2,768,800,000
Annual Net Income 1,962,200,000 1,988,000,000 458,000,000 172,850,000 425,200,000
Last Quarter Sales 1,277,300,000 1,336,000,000 1,096,000,000 131,600,000 675,400,000
Last Quarter Net Income 636,300,000 529,000,000 150,000,000 54,000,000 105,900,000
60-Month Beta 0.17 0.46 0.64 0.18 0.02
Per-Share Information  
Most Recent Earnings 1.90 on 10/30/19 1.06 on 10/31/19 1.27 on 10/23/19 1.42 on 10/23/19 1.29 on 11/01/19
Latest Earnings Date 10/30/19 10/31/19 01/29/20 01/29/20 11/01/19
Most Recent Dividend 0.750 on 12/09/19 0.275 on 09/13/19 0.470 on 12/12/19 0.510 on 11/05/19 0.360 on 11/26/19
Next Ex-Dividends Date 12/09/19 12/13/19 12/12/19 11/05/19 11/26/19
Ratios  
Price/Earnings ttm 29.08 24.06 21.05 69.38 23.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar