CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 212.35 | 131.96 | 59.21 | 179.83 | 203.24 |
| High | 216.52 | 131.96 | 60.01 | 182.31 | 204.08 |
| Low | 211.19 | 130.43 | 58.10 | 178.60 | 200.92 |
| Last | 213.68 | 131.76 | 59.39 | 181.59 | 201.86 |
| Change | +1.09 | -0.81 | -2.11 | +2.20 | -2.36 |
| % Change | +0.51% | -0.61% | -3.43% | +1.23% | -1.16% |
| Volume | 736,902 | 802,745 | 3,689,910 | 213,190 | 71,650 |
| 20-Day Average Volume | 1,741,221 | 2,221,206 | 2,860,423 | 723,019 | 338,477 |
| Previous Close | 212.59 | 132.57 | 61.50 | 179.39 | 204.22 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.86 | 133.87 | 61.43 | 179.81 | 212.55 |
| 20-Day Raw Stochastic | 73.05% | 23.75% | 22.55% | 70.03% | 8.01% |
| 20-Day Relative Strength | 52.09% | 43.29% | 46.41% | 50.55% | 36.86% |
| Weighted Alpha | +13.93 | +21.07 | +11.46 | +27.64 | -35.87 |
| Today's Opinion | 64% Buy | 40% Buy | 64% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 80% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/18/24 | +0.55% since 04/18/24 | -0.93% since 04/18/24 | +2.30% since 04/18/24 | -0.69% since 04/18/24 |
| Low | 209.07 on 04/24/24 | 130.24 on 04/19/24 | 58.13 on 04/25/24 | 177.10 on 04/24/24 | 200.91 on 04/25/24 |
| High | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 61.57 on 04/24/24 | 182.31 on 04/25/24 | 207.12 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.37% since 03/25/24 | -3.03% since 03/25/24 | -2.54% since 03/25/24 | +1.11% since 03/25/24 | -8.13% since 03/25/24 |
| Low | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 58.13 on 04/25/24 | 175.00 on 04/17/24 | 199.34 on 04/18/24 |
| High | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 | 229.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.27% since 01/25/24 | +3.46% since 01/25/24 | +1.95% since 01/25/24 | -3.76% since 01/25/24 | -26.20% since 01/25/24 |
| Low | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 54.90 on 02/20/24 | 175.00 on 04/17/24 | 199.34 on 04/18/24 |
| High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 280.90 on 01/31/24 |
| 6-Month | |||||
| %Chg | +0.14% since 10/25/23 | +23.39% since 10/25/23 | +20.25% since 10/25/23 | +11.81% since 10/25/23 | -5.76% since 10/25/23 |
| Low | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 161.26 on 10/27/23 | 199.34 on 04/18/24 |
| High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,531,336 | 75,911,712 | 35,375,228 | 18,927,618 | 7,679,285 |
| Shares Outstanding, K | 359,995 | 572,616 | 575,207 | 105,511 | 37,603 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 968,700,000 | 197,250,000 |
| Last Quarter Net Income | 814,600,000 | 373,000,000 | 196,000,000 | 212,000,000 | 69,630,000 |
| 60-Month Beta | 0.49 | 1.02 | 0.93 | 0.60 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/24/24 | 1.33 on 02/08/24 | 0.72 on 01/31/24 | 2.06 on 02/02/24 | 1.84 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 | 05/07/24 |
| Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/13/24 | 03/13/24 | 02/28/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.21 | 23.50 | 21.59 | 22.93 | 29.72 |