CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CME | ICE | CBOE | NDAQ | MKTX |
Company | CME Group Inc | Intercontinental Exchange | CBOE Global Markets Inc | Nasdaq Inc | Marketaxess Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | NASDAQ | NASDAQ |
Open | 213.37 | 138.16 | 178.50 | 62.59 | 216.21 |
High | 215.65 | 138.47 | 180.17 | 63.08 | 217.95 |
Low | 212.53 | 136.04 | 178.21 | 62.13 | 213.04 |
Last | 215.60 | 136.98 | 180.17 | 63.00 | 217.75 |
Change | +2.72 | -0.14 | +2.06 | +0.77 | +3.23 |
% Change | +1.28% | -0.10% | +1.16% | +1.24% | +1.51% |
Volume | 1,817,700 | 2,050,600 | 629,300 | 3,036,900 | 333,800 |
20-Day Average Volume | 1,534,095 | 2,578,545 | 934,240 | 4,857,220 | 441,800 |
Previous Close | 212.88 | 137.12 | 178.11 | 62.23 | 214.52 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 217.05 | 137.16 | 184.19 | 59.74 | 217.38 |
20-Day Raw Stochastic | 34.54% | 45.06% | 14.24% | 98.94% | 64.51% |
20-Day Relative Strength | 51.85% | 56.06% | 44.20% | 66.92% | 44.91% |
Weighted Alpha | +13.00 | +33.40 | +31.50 | +22.60 | -39.60 |
Today's Opinion | 80% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 80% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 03/20/24 | +0.65% since 03/20/24 | -1.65% since 03/20/24 | +3.48% since 03/20/24 | +0.48% since 03/20/24 |
Low | 211.89 on 03/26/24 | 135.26 on 03/25/24 | 177.77 on 03/26/24 | 60.96 on 03/21/24 | 213.04 on 03/27/24 |
High | 216.46 on 03/25/24 | 138.64 on 03/21/24 | 184.25 on 03/21/24 | 63.08 on 03/27/24 | 224.78 on 03/25/24 |
1-Month | |||||
%Chg | -1.75% since 02/27/24 | -1.19% since 02/27/24 | -7.54% since 02/27/24 | +11.76% since 02/27/24 | +1.77% since 02/27/24 |
Low | 211.89 on 03/26/24 | 134.15 on 03/20/24 | 177.77 on 03/26/24 | 55.51 on 03/01/24 | 200.37 on 03/05/24 |
High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 195.96 on 02/28/24 | 63.08 on 03/27/24 | 227.31 on 03/12/24 |
3-Month | |||||
%Chg | +2.40% since 12/27/23 | +7.19% since 12/27/23 | +2.60% since 12/27/23 | +8.64% since 12/27/23 | -26.39% since 12/27/23 |
Low | 195.54 on 01/11/24 | 124.36 on 01/04/24 | 172.31 on 01/05/24 | 54.90 on 02/20/24 | 200.37 on 03/05/24 |
High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 199.00 on 02/26/24 | 63.08 on 03/27/24 | 297.97 on 12/29/23 |
6-Month | |||||
%Chg | +7.61% since 09/27/23 | +26.52% since 09/27/23 | +16.41% since 09/27/23 | +30.35% since 09/27/23 | +7.91% since 09/27/23 |
Low | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 154.22 on 10/02/23 | 46.88 on 10/03/23 | 200.01 on 09/28/23 |
High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 199.00 on 02/26/24 | 63.08 on 03/27/24 | 297.97 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 76,635,736 | 78,517,104 | 18,805,210 | 35,829,480 | 8,123,444 |
Shares Outstanding, K | 359,995 | 572,616 | 105,582 | 575,759 | 37,868 |
Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,773,500,000 | 6,064,000,000 | 752,550,000 |
Annual Net Income | 3,226,200,000 | 2,368,000,000 | 761,400,000 | 1,059,000,000 | 258,060,000 |
Last Quarter Sales | 1,439,300,000 | 2,201,000,000 | 968,700,000 | 1,647,000,000 | 197,250,000 |
Last Quarter Net Income | 814,600,000 | 373,000,000 | 212,000,000 | 196,000,000 | 69,630,000 |
60-Month Beta | 0.49 | 1.02 | 0.61 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 2.06 on 02/02/24 | 0.72 on 01/31/24 | 1.84 on 01/31/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/03/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.550 on 02/28/24 | 0.220 on 03/13/24 | 0.740 on 02/13/24 |
Next Ex-Dividends Date | 03/07/24 | 06/13/24 | 02/28/24 | 03/13/24 | 02/13/24 |
Ratios | |||||
Price/Earnings ttm | 23.04 | 24.12 | 23.03 | 21.58 | 31.88 |