Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE Arca NASDAQ NASDAQ
Open 213.37 138.16 178.50 62.59 216.21
High 215.65 138.47 180.17 63.08 217.95
Low 212.53 136.04 178.21 62.13 213.04
Last 215.60 136.98 180.17 63.00 217.75
Change +2.72 -0.14 +2.06 +0.77 +3.23
% Change +1.28% -0.10% +1.16% +1.24% +1.51%
Volume 1,817,700 2,050,600 629,300 3,036,900 333,800
20-Day Average Volume 1,534,095 2,578,545 934,240 4,857,220 441,800
Previous Close 212.88 137.12 178.11 62.23 214.52
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 217.05 137.16 184.19 59.74 217.38
20-Day Raw Stochastic 34.54% 45.06% 14.24% 98.94% 64.51%
20-Day Relative Strength 51.85% 56.06% 44.20% 66.92% 44.91%
Weighted Alpha +13.00 +33.40 +31.50 +22.60 -39.60
Today's Opinion 80% Buy 88% Buy 24% Buy 100% Buy 88% Sell
Previous Opinion 80% Buy 88% Buy 24% Buy 100% Buy 100% Sell
Last Month's Opinion 56% Buy 100% Buy 100% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +0.93% since 03/20/24 +0.65% since 03/20/24 -1.65% since 03/20/24 +3.48% since 03/20/24 +0.48% since 03/20/24
Low 211.89 on 03/26/24 135.26 on 03/25/24 177.77 on 03/26/24 60.96 on 03/21/24 213.04 on 03/27/24
High 216.46 on 03/25/24 138.64 on 03/21/24 184.25 on 03/21/24 63.08 on 03/27/24 224.78 on 03/25/24
1-Month  
%Chg -1.75% since 02/27/24 -1.19% since 02/27/24 -7.54% since 02/27/24 +11.76% since 02/27/24 +1.77% since 02/27/24
Low 211.89 on 03/26/24 134.15 on 03/20/24 177.77 on 03/26/24 55.51 on 03/01/24 200.37 on 03/05/24
High 222.63 on 02/29/24 140.43 on 03/07/24 195.96 on 02/28/24 63.08 on 03/27/24 227.31 on 03/12/24
3-Month  
%Chg +2.40% since 12/27/23 +7.19% since 12/27/23 +2.60% since 12/27/23 +8.64% since 12/27/23 -26.39% since 12/27/23
Low 195.54 on 01/11/24 124.36 on 01/04/24 172.31 on 01/05/24 54.90 on 02/20/24 200.37 on 03/05/24
High 222.63 on 02/29/24 140.43 on 03/07/24 199.00 on 02/26/24 63.08 on 03/27/24 297.97 on 12/29/23
6-Month  
%Chg +7.61% since 09/27/23 +26.52% since 09/27/23 +16.41% since 09/27/23 +30.35% since 09/27/23 +7.91% since 09/27/23
Low 195.54 on 01/11/24 104.49 on 10/27/23 154.22 on 10/02/23 46.88 on 10/03/23 200.01 on 09/28/23
High 223.80 on 12/04/23 140.43 on 03/07/24 199.00 on 02/26/24 63.08 on 03/27/24 297.97 on 12/29/23
Key Statistics  
Market Capitalization, $K 76,635,736 78,517,104 18,805,210 35,829,480 8,123,444
Shares Outstanding, K 359,995 572,616 105,582 575,759 37,868
Annual Sales 5,578,900,000 7,988,000,000 3,773,500,000 6,064,000,000 752,550,000
Annual Net Income 3,226,200,000 2,368,000,000 761,400,000 1,059,000,000 258,060,000
Last Quarter Sales 1,439,300,000 2,201,000,000 968,700,000 1,647,000,000 197,250,000
Last Quarter Net Income 814,600,000 373,000,000 212,000,000 196,000,000 69,630,000
60-Month Beta 0.49 1.02 0.61 0.92 0.98
Per-Share Information  
Most Recent Earnings 2.37 on 02/14/24 1.33 on 02/08/24 2.06 on 02/02/24 0.72 on 01/31/24 1.84 on 01/31/24
Latest Earnings Date 04/24/24 05/02/24 05/03/24 04/25/24 04/24/24
Most Recent Dividend 1.150 on 03/07/24 0.450 on 03/14/24 0.550 on 02/28/24 0.220 on 03/13/24 0.740 on 02/13/24
Next Ex-Dividends Date 03/07/24 06/13/24 02/28/24 03/13/24 02/13/24
Ratios  
Price/Earnings ttm 23.04 24.12 23.03 21.58 31.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar