CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CME | ICE | COIN | ||
Company | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 212.35 | 131.96 | 216.05 | ||
High | 216.39 | 131.96 | 220.38 | ||
Low | 211.19 | 130.43 | 213.64 | ||
Last | 214.37 | 131.20 | 223.28 | ||
Change | +1.78 | -1.37 | -1.09 | ||
% Change | +0.84% | -1.03% | -0.49% | ||
Volume | 198,867 | 301,317 | 1,698,813 | ||
20-Day Average Volume | 1,712,516 | 2,187,859 | 8,826,443 | ||
Previous Close | 212.59 | 132.57 | 224.37 | ||
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 211.86 | 133.84 | 237.73 | ||
20-Day Raw Stochastic | 71.69% | 17.64% | 18.90% | ||
20-Day Relative Strength | 51.91% | 41.85% | 47.68% | ||
Weighted Alpha | +13.82 | +20.34 | +209.65 | ||
Today's Opinion | 64% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 64% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 04/18/24 | +0.11% since 04/18/24 | -0.05% since 04/18/24 | ||
Low | 209.07 on 04/24/24 | 130.24 on 04/19/24 | 210.18 on 04/19/24 | ||
High | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 239.00 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.45% since 03/25/24 | -3.45% since 03/25/24 | -22.07% since 03/25/24 | ||
Low | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 205.67 on 04/16/24 | ||
High | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 280.83 on 03/26/24 | ||
3-Month | |||||
%Chg | +4.19% since 01/25/24 | +3.01% since 01/25/24 | +80.13% since 01/25/24 | ||
Low | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 114.51 on 02/07/24 | ||
High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | ||
6-Month | |||||
%Chg | +0.07% since 10/25/23 | +22.85% since 10/25/23 | +180.22% since 10/25/23 | ||
Low | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 70.42 on 10/27/23 | ||
High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 76,531,336 | 75,911,712 | 54,359,240 | ||
Shares Outstanding, K | 359,995 | 572,616 | 242,275 | ||
Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | ||
Annual Net Income | 3,226,200,000 | 2,368,000,000 | 94,870,000 | ||
Last Quarter Sales | 1,439,300,000 | 2,201,000,000 | 953,800,000 | ||
Last Quarter Net Income | 814,600,000 | 373,000,000 | 273,440,000 | ||
60-Month Beta | 0.49 | 1.02 | 3.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.50 on 04/24/24 | 1.33 on 02/08/24 | 1.04 on 02/15/24 | ||
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/02/24 | ||
Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 03/07/24 | 06/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.21 | 23.50 | 311.09 |