Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | TMO | ISRG | EW | DXCM |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.54 | 578.00 | 374.00 | 87.88 | 132.79 |
| High | 81.74 | 586.46 | 383.62 | 89.17 | 137.94 |
| Low | 80.37 | 565.23 | 372.83 | 87.70 | 132.47 |
| Last | 80.37 | 576.76 | 373.64 | 88.66 | 137.29 |
| Change | -0.96 | +2.17 | -3.44 | +0.91 | +3.29 |
| % Change | -1.18% | +0.38% | -0.91% | +1.04% | +2.46% |
| Volume | 11,816,300 | 1,117,235 | 641,980 | 1,185,288 | 1,583,506 |
| 20-Day Average Volume | 997,025 | 1,339,552 | 1,589,080 | 2,944,468 | 2,339,612 |
| Previous Close | 81.33 | 574.59 | 377.08 | 87.75 | 134.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 568.04 | 382.94 | 90.84 | 136.63 |
| 20-Day Raw Stochastic | 0.69% | 74.87% | 22.71% | 28.86% | 62.25% |
| 20-Day Relative Strength | 39.57% | 53.32% | 44.92% | 47.93% | 55.33% |
| Weighted Alpha | +61.48 | +8.28 | +25.24 | +7.42 | +22.17 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +5.03% since 04/17/24 | -0.27% since 04/17/24 | +1.42% since 04/17/24 | +2.46% since 04/17/24 |
| Low | 80.37 on 06/01/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 82.76 on 05/26/21 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 137.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -1.43% since 03/22/24 | -5.31% since 03/22/24 | -5.66% since 03/22/24 | +2.98% since 03/22/24 |
| Low | 80.31 on 05/19/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 89.23 on 05/03/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +6.44% since 01/24/24 | +0.83% since 01/24/24 | +21.97% since 01/24/24 | +7.64% since 01/24/24 |
| Low | 72.64 on 03/04/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
| High | 89.76 on 04/26/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +25.43% since 10/24/23 | +34.53% since 10/24/23 | +25.52% since 10/24/23 | +58.83% since 10/24/23 |
| Low | 58.08 on 12/02/20 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 89.76 on 04/26/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 219,329,056 | 133,752,528 | 52,819,096 | 51,659,008 |
| Shares Outstanding, K | 44,513 | 381,714 | 354,706 | 601,927 | 385,515 |
| Annual Sales | 1,016,050,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 13,710,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 294,040,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | 12,070,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.56 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 06/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.105 on 01/16/20 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/16/20 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 25.46 | 78.83 | 34.65 | 87.10 |