Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cantel Medical (CMD)

Cantel Medical (CMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 42.49 345.09 574.00 223.17 367.48
High 42.79 349.75 581.59 225.10 378.98
Low 40.55 340.56 567.00 217.89 364.00
Last 42.08 349.19 580.03 224.72 378.31
Change -0.84 +6.45 +7.64 +2.57 +16.48
% Change -1.96% +1.88% +1.33% +1.16% +4.55%
Volume 637,301 1,473,514 809,455 1,590,454 1,289,282
20-Day Average Volume 1,047,570 1,415,776 640,563 1,017,048 2,822,084
Previous Close 42.92 342.74 572.39 222.15 361.83
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.27 337.76 535.83 216.88 390.00
20-Day Raw Stochastic 89.53% 90.29% 94.04% 93.26% 49.82%
20-Day Relative Strength 58.13% 57.90% 62.16% 56.04% 56.22%
Weighted Alpha -36.90 +25.85 +10.05 +16.26 +174.10
Today's Opinion 40% Sell 88% Buy 24% Buy 24% Buy 80% Buy
Previous Opinion 40% Sell 88% Buy 8% Buy 8% Buy 80% Buy
Last Month's Opinion 88% Sell 72% Buy 56% Sell 24% Sell 100% Buy
Performance  
5-Days  
%Chg +20.75% since 05/21/20 +4.00% since 05/21/20 +6.24% since 05/21/20 +2.85% since 05/21/20 -5.27% since 05/21/20
Low 33.44 on 05/22/20 324.35 on 05/27/20 543.90 on 05/22/20 210.92 on 05/27/20 336.26 on 05/27/20
High 43.57 on 05/28/20 349.75 on 05/29/20 585.61 on 05/28/20 226.18 on 05/28/20 411.75 on 05/26/20
1-Month  
%Chg +12.66% since 04/29/20 +4.04% since 04/29/20 +11.60% since 04/29/20 +2.63% since 04/29/20 +9.51% since 04/29/20
Low 29.34 on 05/13/20 324.35 on 05/27/20 492.00 on 05/01/20 204.51 on 05/04/20 328.40 on 05/01/20
High 43.57 on 05/28/20 351.86 on 05/18/20 585.61 on 05/28/20 226.18 on 05/28/20 428.59 on 05/18/20
3-Month  
%Chg -33.31% since 02/28/20 +20.08% since 02/28/20 +8.63% since 02/28/20 +9.71% since 02/28/20 +37.07% since 02/28/20
Low 20.81 on 03/23/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 182.07 on 03/17/20
High 63.87 on 03/03/20 351.86 on 05/18/20 585.61 on 05/28/20 235.28 on 04/24/20 428.59 on 05/18/20
6-Month  
%Chg -45.28% since 11/29/19 +11.22% since 11/29/19 -2.17% since 11/29/19 -8.26% since 11/29/19 +66.43% since 11/29/19
Low 20.81 on 03/23/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 182.07 on 03/17/20
High 79.50 on 12/10/19 351.86 on 05/18/20 619.00 on 02/20/20 247.50 on 12/05/19 428.59 on 05/18/20
Key Statistics  
Market Capitalization, $K 1,827,404 135,365,504 66,750,972 45,886,192 33,413,190
Shares Outstanding, K 42,577 394,951 116,618 206,555 92,345
Annual Sales 918,160,000 25,542,000,000 4,478,500,000 4,348,000,000 1,476,000,000
Annual Net Income 55,040,000 3,696,000,000 1,379,300,000 1,046,900,000 101,100,000
Last Quarter Sales 288,500,000 6,230,000,000 1,099,500,000 1,128,700,000 405,100,000
Last Quarter Net Income -2,260,000 788,000,000 313,500,000 310,600,000 19,900,000
60-Month Beta 1.19 1.04 0.91 0.85 0.74
Per-Share Information  
Most Recent Earnings 0.61 on 03/05/20 2.94 on 04/22/20 2.69 on 04/16/20 1.51 on 04/23/20 0.44 on 04/28/20
Latest Earnings Date 06/04/20 07/22/20 07/16/20 04/23/20 04/28/20
Most Recent Dividend 0.105 on 01/16/20 0.220 on 03/13/20 N/A N/A N/A
Next Ex-Dividends Date 01/16/20 06/12/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 16.87 27.05 48.64 37.56 155.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar