Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | PLD | AMT | WELL | DLR |
| Company | Creative Media & Community Trust Corp | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7670 | 111.20 | 190.76 | 129.11 | 181.17 |
| High | 0.7821 | 111.61 | 191.75 | 129.68 | 181.83 |
| Low | 0.6900 | 109.42 | 189.43 | 128.35 | 178.15 |
| Last | 0.7522 | 109.48 | 190.39 | 129.34 | 178.43 |
| Change | -0.0282 | -1.45 | +0.32 | +0.61 | -1.67 |
| % Change | -3.61% | -1.31% | +0.17% | +0.47% | -0.93% |
| Volume | 956,100 | 5,270,700 | 2,882,400 | 2,727,100 | 1,639,500 |
| 20-Day Average Volume | 1,281,724 | 4,919,645 | 2,661,755 | 2,811,250 | 1,863,300 |
| Previous Close | 0.7804 | 110.93 | 190.07 | 128.73 | 180.10 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3882 | 105.72 | 181.92 | 125.79 | 177.70 |
| 20-Day Raw Stochastic | 2.76% | 77.46% | 87.69% | 91.22% | 55.12% |
| 20-Day Relative Strength | 29.91% | 50.11% | 49.71% | 52.48% | 48.83% |
| Weighted Alpha | -92.68 | -14.88 | -9.01 | +41.08 | +29.99 |
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.65% since 01/10/25 | +5.69% since 01/10/25 | +9.76% since 01/10/25 | +3.65% since 01/10/25 | +2.94% since 01/10/25 |
| Low | 0.6900 on 01/17/25 | 103.22 on 01/13/25 | 173.78 on 01/13/25 | 124.19 on 01/13/25 | 170.03 on 01/13/25 |
| High | 1.0600 on 01/14/25 | 112.00 on 01/15/25 | 191.75 on 01/17/25 | 129.68 on 01/17/25 | 181.83 on 01/17/25 |
| 1-Month | |||||
| %Chg | -52.66% since 12/17/24 | +0.56% since 12/17/24 | -1.49% since 12/17/24 | +0.09% since 12/17/24 | -3.55% since 12/17/24 |
| Low | 0.6900 on 01/17/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 170.03 on 01/13/25 |
| High | 2.9470 on 01/02/25 | 112.00 on 01/15/25 | 192.90 on 12/18/24 | 129.94 on 12/18/24 | 185.27 on 12/18/24 |
| 3-Month | |||||
| %Chg | -85.81% since 10/17/24 | -10.77% since 10/17/24 | -15.07% since 10/17/24 | -1.07% since 10/17/24 | +9.00% since 10/17/24 |
| Low | 0.6900 on 01/17/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 163.42 on 10/21/24 |
| High | 5.7000 on 10/21/24 | 123.35 on 10/18/24 | 228.80 on 10/24/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | -96.56% since 07/17/24 | -11.14% since 07/17/24 | -10.67% since 07/17/24 | +21.12% since 07/17/24 | +13.77% since 07/17/24 |
| Low | 0.6900 on 01/17/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 105.59 on 07/18/24 | 141.00 on 07/26/24 |
| High | 25.3912 on 07/24/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,521 | 101,397,640 | 88,967,152 | 80,538,728 | 59,187,552 |
| Shares Outstanding, K | 8,669 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 119,260,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -48,490,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 28,620,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -10,380,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.46 | 1.09 | 0.84 | 1.22 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.20 on 11/08/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/08/24 | 01/21/25 | 02/25/25 | 02/11/25 | 02/13/25 |
| Most Recent Dividend | 0.040 on 09/25/24 | 0.960 on 12/16/24 | 1.620 on 12/27/24 | 0.670 on 11/13/24 | 1.220 on 12/13/24 |
| Next Ex-Dividends Date | 09/25/24 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 18.08 | 31.17 | 27.21 |