Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Comcast Corp A (CMCSA)

Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 43.19 291.59 41.13 30.02 56.75
High 43.59 293.45 41.38 30.18 57.15
Low 43.12 286.68 40.88 29.99 56.10
Last 43.35 290.63 41.00 30.18 57.12
Change +0.28 -2.88 -0.20 +0.27 +0.32
% Change +0.65% -0.98% -0.49% +0.90% +0.56%
Volume 21,157,301 1,254,300 887,100 6,354,300 159,200
20-Day Average Volume 21,078,705 1,518,005 625,645 1,380,355 125,130
Previous Close 43.07 293.51 41.20 29.91 56.80
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 42.76 290.60 42.84 28.68 57.19
20-Day Raw Stochastic 84.79% 64.39% 3.04% 100.00% 33.54%
20-Day Relative Strength 53.47% 43.00% 30.76% 69.02% 39.20%
Weighted Alpha +10.80 -26.40 -12.20 +3.60 -37.20
Today's Opinion 40% Sell 88% Sell 40% Sell 88% Buy 100% Sell
Previous Opinion 56% Sell 88% Sell 40% Sell 80% Buy 100% Sell
Last Month's Opinion 72% Sell 100% Sell 40% Buy 72% Buy 100% Sell
Performance  
5-Days  
%Chg +1.07% since 03/21/24 -1.35% since 03/21/24 -2.54% since 03/21/24 +5.67% since 03/27/23 +0.71% since 03/21/24
Low 42.14 on 03/26/24 286.68 on 03/28/24 40.88 on 03/28/24 28.47 on 03/28/23 55.20 on 03/26/24
High 43.59 on 03/28/24 296.25 on 03/22/24 42.33 on 03/22/24 30.18 on 04/03/23 57.15 on 03/28/24
1-Month  
%Chg +2.85% since 02/28/24 +0.79% since 02/28/24 -7.68% since 02/28/24 +4.39% since 03/03/23 -3.85% since 02/28/24
Low 41.51 on 03/07/24 270.41 on 03/06/24 40.88 on 03/28/24 28.21 on 03/13/23 55.19 on 03/06/24
High 43.68 on 03/13/24 301.81 on 03/18/24 44.83 on 03/01/24 30.18 on 04/03/23 60.96 on 03/01/24
3-Month  
%Chg -1.75% since 12/28/23 -25.93% since 12/28/23 -12.26% since 12/28/23 +6.79% since 01/03/23 -29.50% since 12/28/23
Low 40.74 on 02/20/24 270.41 on 03/06/24 40.88 on 03/28/24 28.21 on 03/13/23 55.19 on 03/06/24
High 47.11 on 02/01/24 393.99 on 12/29/23 48.19 on 01/24/24 30.18 on 04/03/23 81.71 on 01/02/24
6-Month  
%Chg -3.37% since 09/28/23 -34.61% since 09/28/23 +5.92% since 09/28/23 +21.45% since 10/03/22 -37.42% since 09/28/23
Low 37.92 on 10/27/23 270.41 on 03/06/24 36.55 on 10/23/23 23.64 on 10/13/22 55.19 on 03/06/24
High 47.11 on 02/01/24 458.30 on 10/16/23 48.19 on 01/24/24 30.18 on 04/03/23 95.08 on 10/16/23
Key Statistics  
Market Capitalization, $K 172,180,000 42,206,744 21,671,248 14,418,798 8,163,933
Shares Outstanding, K 3,971,857 145,225 528,567 477,760 142,926
Annual Sales 121,572,000,000 54,607,000,000 14,303,370,000 4,283,220,000 981,000,000
Annual Net Income 15,389,000,000 4,557,000,000 628,940,000 600,660,000 688,000,000
Last Quarter Sales 31,253,000,000 13,711,000,000 3,920,250,000 1,016,810,000 250,000,000
Last Quarter Net Income 3,261,000,000 1,058,000,000 243,920,000 124,690,000 205,000,000
60-Month Beta 0.98 0.96 0.60 0.52 0.99
Per-Share Information  
Most Recent Earnings 0.84 on 01/25/24 7.07 on 02/02/24 0.87 on 02/01/24 0.25 on 01/12/23 1.39 on 02/16/24
Latest Earnings Date 04/25/24 04/26/24 04/24/24 04/12/23 05/07/24
Most Recent Dividend 0.290 on 01/02/24 N/A 0.369 on 12/07/23 0.072 on 03/14/23 N/A
Next Ex-Dividends Date 04/02/24 N/A 12/07/23 03/14/23 N/A
Ratios  
Price/Earnings ttm 10.85 9.78 12.15 26.24 12.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar