Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCSA | CHTR | RCI | SJR | LBRDA |
Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Shaw Communications Inc | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 43.19 | 291.59 | 41.13 | 30.02 | 56.75 |
High | 43.59 | 293.45 | 41.38 | 30.18 | 57.15 |
Low | 43.12 | 286.68 | 40.88 | 29.99 | 56.10 |
Last | 43.35 | 290.63 | 41.00 | 30.18 | 57.12 |
Change | +0.28 | -2.88 | -0.20 | +0.27 | +0.32 |
% Change | +0.65% | -0.98% | -0.49% | +0.90% | +0.56% |
Volume | 21,157,301 | 1,254,300 | 887,100 | 6,354,300 | 159,200 |
20-Day Average Volume | 21,078,705 | 1,518,005 | 625,645 | 1,380,355 | 125,130 |
Previous Close | 43.07 | 293.51 | 41.20 | 29.91 | 56.80 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 42.76 | 290.60 | 42.84 | 28.68 | 57.19 |
20-Day Raw Stochastic | 84.79% | 64.39% | 3.04% | 100.00% | 33.54% |
20-Day Relative Strength | 53.47% | 43.00% | 30.76% | 69.02% | 39.20% |
Weighted Alpha | +10.80 | -26.40 | -12.20 | +3.60 | -37.20 |
Today's Opinion | 40% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 80% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 03/21/24 | -1.35% since 03/21/24 | -2.54% since 03/21/24 | +5.67% since 03/27/23 | +0.71% since 03/21/24 |
Low | 42.14 on 03/26/24 | 286.68 on 03/28/24 | 40.88 on 03/28/24 | 28.47 on 03/28/23 | 55.20 on 03/26/24 |
High | 43.59 on 03/28/24 | 296.25 on 03/22/24 | 42.33 on 03/22/24 | 30.18 on 04/03/23 | 57.15 on 03/28/24 |
1-Month | |||||
%Chg | +2.85% since 02/28/24 | +0.79% since 02/28/24 | -7.68% since 02/28/24 | +4.39% since 03/03/23 | -3.85% since 02/28/24 |
Low | 41.51 on 03/07/24 | 270.41 on 03/06/24 | 40.88 on 03/28/24 | 28.21 on 03/13/23 | 55.19 on 03/06/24 |
High | 43.68 on 03/13/24 | 301.81 on 03/18/24 | 44.83 on 03/01/24 | 30.18 on 04/03/23 | 60.96 on 03/01/24 |
3-Month | |||||
%Chg | -1.75% since 12/28/23 | -25.93% since 12/28/23 | -12.26% since 12/28/23 | +6.79% since 01/03/23 | -29.50% since 12/28/23 |
Low | 40.74 on 02/20/24 | 270.41 on 03/06/24 | 40.88 on 03/28/24 | 28.21 on 03/13/23 | 55.19 on 03/06/24 |
High | 47.11 on 02/01/24 | 393.99 on 12/29/23 | 48.19 on 01/24/24 | 30.18 on 04/03/23 | 81.71 on 01/02/24 |
6-Month | |||||
%Chg | -3.37% since 09/28/23 | -34.61% since 09/28/23 | +5.92% since 09/28/23 | +21.45% since 10/03/22 | -37.42% since 09/28/23 |
Low | 37.92 on 10/27/23 | 270.41 on 03/06/24 | 36.55 on 10/23/23 | 23.64 on 10/13/22 | 55.19 on 03/06/24 |
High | 47.11 on 02/01/24 | 458.30 on 10/16/23 | 48.19 on 01/24/24 | 30.18 on 04/03/23 | 95.08 on 10/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 172,180,000 | 42,206,744 | 21,671,248 | 14,418,798 | 8,163,933 |
Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | 477,760 | 142,926 |
Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 4,283,220,000 | 981,000,000 |
Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 600,660,000 | 688,000,000 |
Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,016,810,000 | 250,000,000 |
Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 124,690,000 | 205,000,000 |
60-Month Beta | 0.98 | 0.96 | 0.60 | 0.52 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | 0.25 on 01/12/23 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 04/12/23 | 05/07/24 |
Most Recent Dividend | 0.290 on 01/02/24 | N/A | 0.369 on 12/07/23 | 0.072 on 03/14/23 | N/A |
Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | 03/14/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.85 | 9.78 | 12.15 | 26.24 | 12.16 |