Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBTYA | LBRDA |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.75 | 261.89 | 38.24 | 16.76 | 48.69 |
| High | 39.92 | 264.23 | 38.64 | 16.89 | 49.42 |
| Low | 39.11 | 255.38 | 37.57 | 16.54 | 48.04 |
| Last | 39.43 | 256.90 | 37.91 | 16.78 | 48.43 |
| Change | +0.06 | -3.60 | -0.15 | +0.12 | -0.18 |
| % Change | +0.15% | -1.38% | -0.39% | +0.72% | -0.37% |
| Volume | 21,293,600 | 1,265,300 | 1,068,400 | 1,063,800 | 118,500 |
| 20-Day Average Volume | 21,604,834 | 1,307,385 | 719,705 | 1,280,720 | 125,685 |
| Previous Close | 39.37 | 260.50 | 38.06 | 16.66 | 48.61 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.68 | 280.29 | 40.42 | 16.89 | 53.92 |
| 20-Day Raw Stochastic | 7.14% | 3.27% | 6.31% | 48.46% | 3.63% |
| 20-Day Relative Strength | 33.58% | 32.77% | 25.14% | 44.72% | 26.88% |
| Weighted Alpha | -2.66 | -33.81 | -22.57 | -9.67 | -46.03 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/08/24 | -5.91% since 04/08/24 | -4.44% since 04/08/24 | -1.64% since 04/08/24 | -7.56% since 04/08/24 |
| Low | 39.11 on 04/15/24 | 255.38 on 04/15/24 | 37.57 on 04/15/24 | 16.54 on 04/15/24 | 48.04 on 04/15/24 |
| High | 40.78 on 04/09/24 | 275.60 on 04/09/24 | 40.36 on 04/09/24 | 17.41 on 04/09/24 | 52.99 on 04/09/24 |
| 1-Month | |||||
| %Chg | -7.81% since 03/15/24 | -11.61% since 03/15/24 | -10.97% since 03/15/24 | unch since 03/15/24 | -15.14% since 03/15/24 |
| Low | 39.11 on 04/15/24 | 255.38 on 04/15/24 | 37.57 on 04/15/24 | 16.15 on 04/02/24 | 48.04 on 04/15/24 |
| High | 43.59 on 03/28/24 | 301.81 on 03/18/24 | 42.96 on 03/20/24 | 17.45 on 03/21/24 | 58.77 on 03/18/24 |
| 3-Month | |||||
| %Chg | -8.28% since 01/12/24 | -29.60% since 01/12/24 | -19.95% since 01/12/24 | -11.59% since 01/12/24 | -36.36% since 01/12/24 |
| Low | 39.11 on 04/15/24 | 255.38 on 04/15/24 | 37.57 on 04/15/24 | 16.15 on 04/02/24 | 48.04 on 04/15/24 |
| High | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 20.56 on 01/29/24 | 80.59 on 02/01/24 |
| 6-Month | |||||
| %Chg | -10.00% since 10/13/23 | -42.82% since 10/13/23 | -1.89% since 10/13/23 | +2.69% since 10/13/23 | -47.73% since 10/13/23 |
| Low | 37.92 on 10/27/23 | 255.38 on 04/15/24 | 36.55 on 10/23/23 | 15.01 on 11/01/23 | 48.04 on 04/15/24 |
| High | 47.11 on 02/01/24 | 458.30 on 10/16/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 | 95.08 on 10/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,372,000 | 37,831,116 | 20,117,262 | 6,289,933 | 6,947,633 |
| Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | 377,547 | 142,926 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 | 688,000,000 |
| Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,920,500,000 | 250,000,000 |
| Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | 243,920,000 | -3,489,900,000 | 205,000,000 |
| 60-Month Beta | 0.98 | 0.96 | 0.59 | 1.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | -8.23 on 02/15/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 8.68 | 11.23 | 0.00 | 10.41 |