Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBRDA | LBRDK |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 40.45 | 265.95 | 39.25 | 50.12 | 49.75 |
| High | 41.12 | 271.50 | 39.84 | 51.22 | 51.00 |
| Low | 40.31 | 265.60 | 39.20 | 50.02 | 49.75 |
| Last | 40.36 | 266.31 | 39.59 | 50.32 | 50.01 |
| Change | -0.21 | +1.23 | +0.50 | +0.20 | +0.15 |
| % Change | -0.52% | +0.46% | +1.28% | +0.40% | +0.30% |
| Volume | 15,321,500 | 967,000 | 1,446,006 | 229,500 | 865,800 |
| 20-Day Average Volume | 21,372,084 | 1,203,110 | 847,890 | 136,705 | 1,132,815 |
| Previous Close | 40.57 | 265.08 | 39.09 | 50.12 | 49.86 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.75 | 270.60 | 39.40 | 51.70 | 51.64 |
| 20-Day Raw Stochastic | 31.42% | 30.11% | 55.26% | 25.64% | 22.67% |
| 20-Day Relative Strength | 43.37% | 39.89% | 41.11% | 34.94% | 34.75% |
| Weighted Alpha | -5.64 | -34.82 | -19.00 | -46.77 | -47.43 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/16/24 | +3.39% since 04/16/24 | +5.01% since 04/16/24 | +4.10% since 04/16/24 | +3.78% since 04/16/24 |
| Low | 38.88 on 04/17/24 | 255.70 on 04/18/24 | 37.54 on 04/17/24 | 48.29 on 04/17/24 | 48.05 on 04/18/24 |
| High | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 39.84 on 04/23/24 | 51.22 on 04/23/24 | 51.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.57% since 03/22/24 | -8.36% since 03/22/24 | -4.14% since 03/22/24 | -9.98% since 03/22/24 | -10.70% since 03/22/24 |
| Low | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 47.97 on 04/16/24 | 47.87 on 04/16/24 |
| High | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 41.46 on 03/27/24 | 57.15 on 03/28/24 | 57.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.17% since 01/23/24 | -29.67% since 01/23/24 | -16.98% since 01/23/24 | -36.34% since 01/23/24 | -37.24% since 01/23/24 |
| Low | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 47.97 on 04/16/24 | 47.87 on 04/16/24 |
| High | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 80.59 on 02/01/24 | 81.27 on 02/01/24 |
| 6-Month | |||||
| %Chg | -6.01% since 10/23/23 | -38.11% since 10/23/23 | +6.60% since 10/23/23 | -43.68% since 10/23/23 | -44.02% since 10/23/23 |
| Low | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 36.61 on 10/27/23 | 47.97 on 04/16/24 | 47.87 on 04/16/24 |
| High | 47.11 on 02/01/24 | 435.02 on 10/24/23 | 48.19 on 01/24/24 | 90.33 on 10/24/23 | 90.38 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,138,224 | 38,496,244 | 20,661,684 | 7,163,451 | 7,126,290 |
| Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | 142,926 | 142,926 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 0.98 | 0.96 | 0.59 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 8.83 | 11.37 | 10.73 | 10.68 |