Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | DISH | LBTYA | RCI |
| Company | Comcast Corp A | Charter Communications Inc | Dish Network Corp | Liberty Global Ltd Ord A | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 38.65 | 258.89 | 5.64 | 16.16 | 37.95 |
| High | 39.24 | 262.99 | 5.97 | 16.22 | 37.95 |
| Low | 37.29 | 256.66 | 5.57 | 15.96 | 37.49 |
| Last | 37.81 | 257.48 | 5.77 | 16.07 | 37.34 |
| Change | -2.40 | -7.22 | +0.11 | -0.18 | -0.82 |
| % Change | -5.97% | -2.73% | +1.94% | -1.11% | -2.15% |
| Volume | 4,980,312 | 189,813 | 50,815,900 | 95,689 | 57,016 |
| 20-Day Average Volume | 20,858,059 | 1,148,701 | 10,022,155 | 1,390,250 | 897,175 |
| Previous Close | 40.21 | 264.70 | 5.66 | 16.25 | 38.16 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.39 | 267.68 | 4.67 | 16.71 | 39.07 |
| 20-Day Raw Stochastic | 1.88% | 10.13% | 91.82% | 3.47% | 7.56% |
| 20-Day Relative Strength | 32.75% | 35.92% | 68.41% | 40.08% | 32.38% |
| Weighted Alpha | -12.94 | -37.54 | -35.10 | -17.43 | -24.61 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/18/24 | -0.63% since 04/18/24 | +18.00% since 12/21/23 | -3.55% since 04/18/24 | -1.85% since 04/18/24 |
| Low | 38.00 on 04/25/24 | 258.08 on 04/25/24 | 4.84 on 12/22/23 | 15.97 on 04/25/24 | 37.55 on 04/25/24 |
| High | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 5.97 on 12/29/23 | 17.01 on 04/23/24 | 40.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.64% since 03/25/24 | -11.12% since 03/25/24 | +58.52% since 11/29/23 | -4.24% since 03/25/24 | -8.52% since 03/25/24 |
| Low | 38.00 on 04/25/24 | 254.31 on 04/16/24 | 3.56 on 11/30/23 | 15.97 on 04/25/24 | 37.28 on 04/16/24 |
| High | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 5.97 on 12/29/23 | 17.41 on 04/09/24 | 41.46 on 03/27/24 |
| 3-Month | |||||
| %Chg | -15.83% since 01/25/24 | -30.02% since 01/25/24 | -1.54% since 09/29/23 | -18.18% since 01/25/24 | -20.44% since 01/25/24 |
| Low | 38.00 on 04/25/24 | 254.31 on 04/16/24 | 3.21 on 11/07/23 | 15.97 on 04/25/24 | 37.28 on 04/16/24 |
| High | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 5.97 on 12/29/23 | 20.56 on 01/29/24 | 48.08 on 02/01/24 |
| 6-Month | |||||
| %Chg | -10.87% since 10/25/23 | -39.05% since 10/25/23 | -13.75% since 06/29/23 | +4.03% since 10/25/23 | -0.21% since 10/25/23 |
| Low | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 3.21 on 11/07/23 | 15.01 on 11/01/23 | 36.61 on 10/27/23 |
| High | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 8.73 on 08/09/23 | 20.56 on 01/29/24 | 48.19 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,708,352 | 38,441,060 | 3,083,430 | 6,135,139 | 20,170,118 |
| Shares Outstanding, K | 3,971,857 | 145,225 | 534,390 | 377,547 | 528,567 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 16,679,410,000 | 7,491,400,000 | 14,303,370,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 2,303,230,000 | -4,051,700,000 | 628,940,000 |
| Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 3,704,520,000 | 1,920,500,000 | 3,920,250,000 |
| Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | -139,190,000 | -3,489,900,000 | 243,920,000 |
| 60-Month Beta | 0.98 | 0.96 | 1.66 | 1.18 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/25/24 | 7.07 on 02/02/24 | -0.26 on 11/06/23 | -8.23 on 02/15/24 | 0.99 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 02/22/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.310 on 04/02/24 | N/A | 1.000 on 12/12/12 | 25.200 on 09/07/05 | 0.369 on 12/07/23 |
| Next Ex-Dividends Date | 04/02/24 | N/A | 12/12/12 | N/A | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 8.87 | 3.03 | 0.00 | 11.68 |