Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCM | PYPL | WDAY | SQ | TWTR |
Company | Cheetah Mobile Inc ADR | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.64 | 66.87 | 274.08 | 83.79 | 53.91 |
High | 3.35 | 67.72 | 275.87 | 84.92 | 54.00 |
Low | 2.63 | 66.43 | 272.44 | 83.20 | 53.70 |
Last | 3.01 | 66.99 | 272.75 | 84.58 | 53.70 |
Change | +0.33 | +0.42 | -0.87 | +1.40 | +0.35 |
% Change | +12.31% | +0.63% | -0.32% | +1.68% | +0.66% |
Volume | 149,600 | 10,775,801 | 1,242,200 | 5,816,800 | 140,831,500 |
20-Day Average Volume | 36,760 | 14,915,596 | 2,439,930 | 8,417,125 | 34,382,551 |
Previous Close | 2.68 | 66.57 | 273.62 | 83.18 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.51 | 62.61 | 272.57 | 80.76 | 50.37 |
20-Day Raw Stochastic | 69.09% | 88.20% | 30.08% | 78.62% | 97.45% |
20-Day Relative Strength | 69.18% | 62.76% | 44.00% | 60.04% | 68.00% |
Weighted Alpha | +27.30 | -2.90 | +31.10 | +39.10 | +8.10 |
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 8% Sell | 80% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +31.44% since 03/21/24 | +1.29% since 03/21/24 | -1.35% since 03/21/24 | +0.63% since 03/21/24 | +2.40% since 10/20/22 |
Low | 2.31 on 03/25/24 | 64.75 on 03/22/24 | 270.47 on 03/27/24 | 80.58 on 03/25/24 | 49.55 on 10/21/22 |
High | 3.35 on 03/28/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +26.47% since 02/28/24 | +11.19% since 02/28/24 | -7.59% since 02/28/24 | +7.86% since 02/28/24 | +27.58% since 09/27/22 |
Low | 2.25 on 03/21/24 | 57.87 on 03/05/24 | 262.56 on 03/05/24 | 73.77 on 03/05/24 | 42.23 on 10/03/22 |
High | 3.35 on 03/28/24 | 68.21 on 03/27/24 | 298.50 on 02/29/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +39.68% since 12/28/23 | +6.20% since 12/28/23 | -1.21% since 12/28/23 | +6.38% since 12/28/23 | +34.76% since 07/27/22 |
Low | 1.99 on 02/05/24 | 55.77 on 02/08/24 | 262.56 on 03/05/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
High | 3.35 on 03/28/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +56.77% since 09/28/23 | +15.14% since 09/28/23 | +29.13% since 09/28/23 | +90.71% since 09/28/23 | +10.40% since 04/27/22 |
Low | 1.64 on 10/27/23 | 50.25 on 10/27/23 | 202.01 on 10/06/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
High | 3.35 on 03/28/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 77,691 | 71,345,856 | 72,235,680 | 51,213,344 | 41,093,712 |
Shares Outstanding, K | 28,989 | 1,071,742 | 264,000 | 615,693 | 765,246 |
Annual Sales | 94,300,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -84,920,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 29,610,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | -59,240,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 1.50 | 1.44 | 1.33 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 04/09/24 | 05/13/24 | 02/26/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.73 | 223.69 | 492.94 | 0.00 |