Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCM | PYPL | WDAY | SQ | TWTR |
Company | Cheetah Mobile Inc ADR | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.90 | 63.47 | 254.05 | 71.50 | 53.91 |
High | 4.29 | 63.97 | 255.22 | 72.49 | 54.00 |
Low | 3.90 | 62.95 | 250.59 | 71.03 | 53.70 |
Last | 4.26 | 63.54 | 255.60 | 72.46 | 53.70 |
Change | +0.30 | -1.30 | -0.14 | -1.57 | +0.35 |
% Change | +7.45% | -2.00% | -0.05% | -2.12% | +0.66% |
Volume | 49,633 | 5,564,396 | 519,851 | 2,478,319 | 140,831,500 |
20-Day Average Volume | 119,855 | 9,250,573 | 1,323,621 | 6,598,191 | 34,382,551 |
Previous Close | 3.96 | 64.84 | 255.74 | 74.03 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.71 | 64.61 | 263.22 | 76.33 | 50.37 |
20-Day Raw Stochastic | 58.81% | 33.28% | 15.23% | 16.88% | 97.45% |
20-Day Relative Strength | 60.94% | 50.60% | 34.86% | 45.17% | 68.00% |
Weighted Alpha | +93.35 | -8.90 | +26.23 | +20.55 | +8.10 |
Today's Opinion | 100% Buy | 80% Buy | 24% Sell | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 96% Buy | 24% Sell | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.93% since 04/18/24 | +2.61% since 04/18/24 | -0.49% since 04/18/24 | +0.42% since 04/18/24 | +2.40% since 10/20/22 |
Low | 3.40 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
High | 4.25 on 04/25/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +78.57% since 03/25/24 | -3.45% since 03/25/24 | -7.73% since 03/25/24 | -12.42% since 03/25/24 | +27.58% since 09/27/22 |
Low | 2.37 on 03/26/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
High | 5.20 on 04/15/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +88.31% since 01/25/24 | +4.96% since 01/25/24 | -12.99% since 01/25/24 | +15.39% since 01/25/24 | +34.76% since 07/27/22 |
Low | 1.99 on 02/05/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.94 on 01/26/24 | 38.06 on 09/06/22 |
High | 5.20 on 04/15/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +138.09% since 10/25/23 | +23.75% since 10/25/23 | +22.76% since 10/25/23 | +73.44% since 10/25/23 | +10.40% since 04/27/22 |
Low | 1.64 on 10/27/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
High | 5.20 on 04/15/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 114,796 | 68,253,368 | 67,515,360 | 45,579,752 | 41,093,712 |
Shares Outstanding, K | 28,989 | 1,052,643 | 264,000 | 615,693 | 765,246 |
Annual Sales | 94,300,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -84,920,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 29,610,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | -59,240,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 1.51 | 1.45 | 1.32 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 04/09/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.14 | 207.11 | 442.41 | 0.00 |