Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheetah Mobile Inc ADR (CMCM)

Cheetah Mobile Inc ADR (CMCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 177,955
  • Shares Outstanding, K 30,316
  • Annual Sales, $ 110,540 K
  • Annual Income, $ -84,600 K
  • EBIT $ -12 M
  • EBITDA $ -4 M
  • 60-Month Beta 1.80
  • Price/Sales 1.74
  • Price/Cash Flow N/A
  • Price/Book 0.69

Options Overview Details

View History
  • Implied Volatility 135.60% (+20.69%)
  • Historical Volatility 89.53%
  • IV Percentile 77%
  • IV Rank 35.07%
  • IV High 291.00% on 04/04/25
  • IV Low 51.67% on 07/11/25
  • Expected Move (DTE 17) 1.62 (27.23%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 7
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 1,267
  • Open Int (30-Day) 1,662
  • Expected Range 4.32 to 7.55

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.81 +2.07%
on 12/29/25
7.80 -23.97%
on 12/01/25
-1.86 (-23.88%)
since 11/28/25
3-Month
5.81 +2.07%
on 12/29/25
9.15 -35.19%
on 10/07/25
-2.13 (-26.43%)
since 09/30/25
52-Week
3.28 +80.79%
on 04/09/25
9.44 -37.18%
on 09/22/25
+1.17 (+24.54%)
since 12/30/24

Most Recent Stories

More News
Cheetah Mobile Announces Third Quarter 2025 Unaudited Consolidated Financial Results

BEIJING , Nov. 26, 2025 /PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a China-based IT company, today announced its unaudited consolidated financial results...

CMCM : 5.91 (+0.68%)
Cheetah Mobile To Report Third Quarter 2025 Financial Results on November 26, 2025

BEIJING , Nov. 19, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for...

CMCM : 5.91 (+0.68%)
Cheetah Mobile Announces Second Quarter 2025 Unaudited Consolidated Financial Results

BEIJING , Sept. 11, 2025 /PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a China-based IT company, today announced its unaudited consolidated financial...

CMCM : 5.91 (+0.68%)
Cheetah Mobile To Report Second Quarter 2025 Financial Results on September 11, 2025

BEIJING , Sept. 4, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial...

CMCM : 5.91 (+0.68%)
Cheetah Mobile to Acquire Controlling Stake in UFACTORY to Accelerate Its Robotics Commercialization Strategy

BEIJING , July 28, 2025 /PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a China -based IT company, today announced that one of its majority-owned...

CMCM : 5.91 (+0.68%)
Cheetah Mobile Announces First Half 2023 Unaudited Consolidated Financial Results

/PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a leading internet company, today announced its unaudited consolidated...

CMCM : 5.91 (+0.68%)
Cheetah Mobile Inc. Files Its Annual Report on Form 20-F

/PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a China-based IT company, today announced that it filed its annual report...

CMCM : 5.91 (+0.68%)
Cheetah Mobile Announces Second Half and Full Year 2022 Unaudited Consolidated Financial Results

/PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a China-based IT company, today announced its unaudited consolidated...

CMCM : 5.91 (+0.68%)
Cheetah Mobile Announces First Half 2022 Unaudited Consolidated Financial Results

/PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a leading internet company, today announced its unaudited consolidated...

CMCM : 5.91 (+0.68%)
Cheetah Mobile Announces Appointment of New Auditor

/PRNewswire/ -- Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a leading internet company, today announced the appointment of Marcum...

CMCM : 5.91 (+0.68%)

Business Summary

Cheetah Mobile Inc. engages in developing Internet security software. The Company operates a platform that offers mission critical applications for its users and global content distribution channels. Its mission critical applications include Clean Master; Battery Doctor; Duba Anti-virus; Cheetah Browser;...

See More

Key Turning Points

3rd Resistance Point 6.53
2nd Resistance Point 6.37
1st Resistance Point 6.12
Last Price 5.91
1st Support Level 5.71
2nd Support Level 5.56
3rd Support Level 5.31

See More

52-Week High 9.44
Fibonacci 61.8% 7.09
Fibonacci 50% 6.36
Last Price 5.91
Fibonacci 38.2% 5.63
52-Week Low 3.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar