Cambium Networks Corp (CMBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBM | TMUS | VZ | T | LBTYA |
| Company | Cambium Networks Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Liberty Global Ltd Ord A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2500 | 246.94 | 44.27 | 23.15 | 14.10 |
| High | 1.2600 | 247.82 | 44.32 | 23.16 | 14.13 |
| Low | 1.2000 | 243.51 | 43.52 | 22.64 | 13.91 |
| Last | 1.2400 | 244.82 | 43.85 | 22.70 | 14.10 |
| Change | -0.0200 | -2.12 | -0.49 | -0.46 | -0.03 |
| % Change | -1.59% | -0.86% | -1.11% | -1.99% | -0.21% |
| Volume | 57,300 | 3,263,900 | 12,783,800 | 44,160,500 | 2,607,900 |
| 20-Day Average Volume | 75,670 | 3,291,585 | 16,786,230 | 31,466,250 | 3,172,610 |
| Previous Close | 1.2600 | 246.94 | 44.34 | 23.16 | 14.13 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2100 | 237.26 | 42.10 | 22.62 | 15.65 |
| 20-Day Raw Stochastic | 40.91% | 86.60% | 81.10% | 57.23% | 32.12% |
| 20-Day Relative Strength | 46.13% | 67.94% | 58.22% | 54.80% | 33.97% |
| Weighted Alpha | -75.29 | +64.85 | +14.77 | +38.28 | +8.67 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 11/22/24 | +2.74% since 11/22/24 | +1.62% since 11/22/24 | -2.07% since 11/22/24 | +5.86% since 11/22/24 |
| Low | 1.1600 on 11/26/24 | 238.51 on 11/25/24 | 43.31 on 11/25/24 | 22.64 on 12/02/24 | 13.34 on 11/25/24 |
| High | 1.3600 on 11/25/24 | 248.15 on 11/27/24 | 44.73 on 11/27/24 | 23.38 on 11/27/24 | 14.30 on 11/29/24 |
| 1-Month | |||||
| %Chg | -3.12% since 11/01/24 | +9.65% since 11/01/24 | +6.02% since 11/01/24 | +2.62% since 11/01/24 | -31.25% since 11/01/24 |
| Low | 1.0600 on 11/19/24 | 223.30 on 11/04/24 | 40.07 on 11/12/24 | 21.79 on 11/12/24 | 10.93 on 11/13/24 |
| High | 1.5000 on 11/06/24 | 248.15 on 11/27/24 | 44.73 on 11/27/24 | 23.38 on 11/27/24 | 20.80 on 11/12/24 |
| 3-Month | |||||
| %Chg | -28.32% since 08/30/24 | +23.20% since 08/30/24 | +4.95% since 08/30/24 | +14.07% since 08/30/24 | -27.13% since 08/30/24 |
| Low | 1.0600 on 11/19/24 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.92 on 09/03/24 | 10.93 on 11/13/24 |
| High | 2.0800 on 09/26/24 | 248.15 on 11/27/24 | 45.36 on 09/30/24 | 23.38 on 11/27/24 | 21.56 on 09/25/24 |
| 6-Month | |||||
| %Chg | -61.37% since 05/31/24 | +39.93% since 05/31/24 | +6.56% since 05/31/24 | +24.59% since 05/31/24 | -15.42% since 05/31/24 |
| Low | 1.0600 on 11/19/24 | 171.18 on 06/12/24 | 38.70 on 07/22/24 | 17.42 on 06/13/24 | 10.93 on 11/13/24 |
| High | 3.2999 on 06/12/24 | 248.15 on 11/27/24 | 45.36 on 09/30/24 | 23.38 on 11/27/24 | 21.56 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,587 | 286,570,688 | 186,654,816 | 166,179,712 | 5,052,097 |
| Shares Outstanding, K | 28,244 | 1,160,487 | 4,209,626 | 7,175,290 | 357,544 |
| Annual Sales | 220,200,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 7,491,400,000 |
| Annual Net Income | -77,420,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | -4,051,700,000 |
| Last Quarter Sales | 43,730,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 1,935,200,000 |
| Last Quarter Net Income | -9,680,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -1,434,100,000 |
| 60-Month Beta | 0.97 | 0.50 | 0.43 | 0.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 01/23/25 | 10/22/24 | 01/22/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.880 on 11/27/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 25.200 on 09/07/05 |
| Next Ex-Dividends Date | N/A | 02/28/25 | 10/10/24 | 10/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.07 | 9.71 | 10.30 | 0.00 |