Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | TRI | TT | MRVL | NU |
| Company | Caremax Inc | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7100 | 140.00 | 226.18 | 52.02 | 8.20 |
| High | 0.7875 | 141.62 | 229.03 | 52.08 | 8.26 |
| Low | 0.7100 | 139.74 | 226.18 | 50.63 | 8.14 |
| Last | 0.7490 | 141.38 | 228.48 | 52.01 | 8.18 |
| Change | +0.0390 | +0.38 | +0.95 | -0.79 | -0.12 |
| % Change | +5.49% | +0.27% | +0.42% | -1.50% | -1.45% |
| Volume | 337,800 | 290,000 | 912,600 | 13,407,500 | 23,181,300 |
| 20-Day Average Volume | 515,335 | 477,840 | 1,077,335 | 10,096,485 | 31,972,715 |
| Previous Close | 0.7100 | 141.00 | 227.53 | 52.80 | 8.30 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0514 | 136.05 | 225.06 | 54.49 | 8.25 |
| 20-Day Raw Stochastic | 7.73% | 93.50% | 90.63% | 19.62% | 38.67% |
| 20-Day Relative Strength | 27.53% | 69.50% | 62.50% | 45.69% | 52.36% |
| Weighted Alpha | -78.24 | +24.30 | +34.90 | +0.90 | +98.60 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 11/27/23 | +0.09% since 11/27/23 | +1.11% since 11/27/23 | -6.96% since 11/27/23 | +0.25% since 11/27/23 |
| Low | 0.6400 on 11/28/23 | 138.57 on 11/29/23 | 221.22 on 11/30/23 | 50.52 on 12/01/23 | 8.04 on 11/30/23 |
| High | 0.7875 on 12/04/23 | 142.37 on 11/28/23 | 229.02 on 12/04/23 | 57.24 on 11/29/23 | 8.36 on 11/29/23 |
| 1-Month | |||||
| %Chg | -61.98% since 11/03/23 | +10.93% since 11/03/23 | +4.81% since 11/03/23 | +1.27% since 11/03/23 | -3.54% since 11/03/23 |
| Low | 0.6400 on 11/28/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 50.52 on 12/01/23 | 7.74 on 11/16/23 |
| High | 2.0500 on 11/06/23 | 142.37 on 11/28/23 | 229.94 on 11/14/23 | 58.12 on 11/15/23 | 8.87 on 11/14/23 |
| 3-Month | |||||
| %Chg | -66.56% since 09/01/23 | +9.69% since 09/01/23 | +11.33% since 09/01/23 | -10.25% since 09/01/23 | +15.05% since 09/01/23 |
| Low | 0.6400 on 11/28/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 46.07 on 10/31/23 | 6.67 on 09/08/23 |
| High | 2.8400 on 10/16/23 | 142.37 on 11/28/23 | 229.94 on 11/14/23 | 58.42 on 09/05/23 | 8.87 on 11/14/23 |
| 6-Month | |||||
| %Chg | -78.90% since 06/02/23 | +14.46% since 06/02/23 | +32.06% since 06/02/23 | -13.58% since 06/02/23 | +17.36% since 06/02/23 |
| Low | 0.6400 on 11/28/23 | 117.46 on 10/27/23 | 171.63 on 06/06/23 | 46.07 on 10/31/23 | 6.61 on 08/18/23 |
| High | 4.2000 on 06/07/23 | 142.37 on 11/28/23 | 229.94 on 11/14/23 | 66.81 on 07/19/23 | 8.87 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,590 | 64,224,232 | 51,776,044 | 45,555,840 | 38,966,744 |
| Shares Outstanding, K | 112,098 | 455,491 | 227,557 | 862,800 | 4,694,788 |
| Annual Sales | 631,130,000 | 6,627,000,000 | 15,991,700,000 | 5,919,600,000 | 4,792,230,000 |
| Annual Net Income | -37,800,000 | 1,338,000,000 | 1,756,500,000 | -163,500,000 | -364,580,000 |
| Last Quarter Sales | 201,840,000 | 1,594,000,000 | 4,882,900,000 | 1,340,900,000 | 2,136,760,000 |
| Last Quarter Net Income | -103,120,000 | 367,000,000 | 626,300,000 | -207,500,000 | 303,040,000 |
| 60-Month Beta | 1.05 | 0.66 | 1.05 | 1.44 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/09/23 | 0.82 on 11/01/23 | 2.79 on 11/01/23 | 0.41 on 11/30/23 | 0.07 on 11/14/23 |
| Latest Earnings Date | 11/09/23 | 11/01/23 | 11/01/23 | 11/30/23 | 11/13/23 |
| Most Recent Dividend | N/A | 0.490 on 11/15/23 | 0.750 on 11/30/23 | 0.060 on 10/05/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/15/23 | 11/30/23 | 10/05/23 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.15 | 26.15 | 56.77 | 43.68 |
