Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Caremax Inc (CMAX)

Caremax Inc (CMAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.16 115.31 40.54 61.60 208.14
High 3.18 115.84 42.02 63.70 211.26
Low 2.95 114.30 40.14 60.50 206.38
Last 3.06 114.79 41.70 63.20 210.50
Change -0.09 -0.22 +1.29 +2.13 +2.81
% Change -2.86% -0.19% +3.19% +3.49% +1.35%
Volume 111,687 348,965 5,298,949 5,844,928 691,815
20-Day Average Volume 562,553 638,950 11,169,673 11,128,368 947,084
Previous Close 3.15 115.01 40.41 61.07 207.69
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.18 114.05 43.16 65.76 216.85
20-Day Raw Stochastic 3.01% 58.41% 28.48% 21.34% 21.30%
20-Day Relative Strength 24.42% 57.01% 47.82% 49.70% 50.90%
Weighted Alpha -70.30 +1.40 -50.70 -65.40 -18.70
Today's Opinion 88% Sell 88% Buy 72% Sell 56% Sell 24% Sell
Previous Opinion 88% Sell 88% Buy 72% Sell 56% Sell 24% Sell
Last Month's Opinion 40% Sell 8% Buy 88% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg -18.67% since 12/01/22 -2.26% since 12/01/22 -8.87% since 12/01/22 -8.82% since 12/01/22 -4.45% since 12/01/22
Low 2.95 on 12/08/22 113.41 on 12/06/22 39.88 on 12/07/22 59.62 on 12/07/22 205.79 on 12/07/22
High 3.83 on 12/02/22 118.57 on 12/02/22 45.08 on 12/05/22 68.94 on 12/02/22 219.04 on 12/02/22
1-Month  
%Chg -48.04% since 11/08/22 +7.15% since 11/08/22 +3.98% since 11/08/22 +0.90% since 11/08/22 +1.35% since 11/08/22
Low 2.95 on 12/08/22 106.20 on 11/09/22 36.71 on 11/09/22 57.09 on 11/09/22 203.96 on 11/09/22
High 6.27 on 11/11/22 118.57 on 12/02/22 47.34 on 12/01/22 75.77 on 11/15/22 228.98 on 11/11/22
3-Month  
%Chg -54.88% since 09/08/22 +2.32% since 09/08/22 -14.07% since 09/08/22 -10.65% since 09/08/22 -4.70% since 09/08/22
Low 2.95 on 12/08/22 97.59 on 10/13/22 35.30 on 10/13/22 51.34 on 11/03/22 165.75 on 10/13/22
High 7.83 on 09/30/22 118.57 on 12/02/22 50.60 on 09/12/22 76.71 on 09/12/22 228.98 on 11/11/22
6-Month  
%Chg -45.44% since 06/08/22 +15.65% since 06/08/22 -30.29% since 06/08/22 -25.58% since 06/08/22 -4.52% since 06/08/22
Low 2.95 on 12/08/22 94.94 on 06/13/22 35.30 on 10/13/22 51.34 on 11/03/22 165.75 on 10/13/22
High 8.47 on 08/11/22 118.57 on 12/02/22 59.84 on 06/09/22 93.19 on 08/05/22 249.11 on 08/15/22
Key Statistics  
Market Capitalization, $K 275,301 55,157,304 34,477,812 36,524,196 38,576,344
Shares Outstanding, K 87,397 479,587 853,200 598,071 185,740
Annual Sales 295,760,000 6,348,000,000 4,462,380,000 17,661,200,000 13,874,000,000
Annual Net Income -6,680,000 5,689,000,000 -421,030,000 166,280,000 966,000,000
Last Quarter Sales 157,670,000 1,574,000,000 1,537,300,000 4,515,540,000 3,562,000,000
Last Quarter Net Income -22,050,000 228,000,000 13,300,000 -14,710,000 283,000,000
60-Month Beta 1.77 0.59 1.40 2.37 1.38
Per-Share Information  
Most Recent Earnings -0.25 on 11/09/22 0.57 on 11/01/22 0.57 on 12/01/22 0.42 on 11/03/22 2.48 on 10/26/22
Latest Earnings Date 11/09/22 11/01/22 12/01/22 11/03/22 10/26/22
Most Recent Dividend N/A 0.880 on 11/16/22 0.060 on 10/06/22 N/A N/A
Next Ex-Dividends Date N/A 11/16/22 10/06/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 50.52 26.68 0.00 22.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar