China Minsheng Banking Corp. Ltd (CMAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAKY | RY | HSBC | HDB | TD |
| Company | China Minsheng Banking Corp. Ltd | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6200 | 96.44 | 41.34 | 58.03 | 58.14 |
| High | 3.6200 | 97.69 | 41.82 | 58.30 | 59.05 |
| Low | 3.6200 | 95.84 | 41.32 | 57.77 | 58.12 |
| Last | 3.6200 | 97.57 | 41.77 | 58.19 | 58.95 |
| Change | +0.1700 | +0.30 | +0.08 | -0.07 | +0.28 |
| % Change | +4.93% | +0.31% | +0.19% | -0.12% | +0.48% |
| Volume | 200 | 314,226 | 1,283,002 | 718,471 | 1,197,181 |
| 20-Day Average Volume | 2,945 | 1,273,647 | 1,983,397 | 3,004,477 | 3,247,297 |
| Previous Close | 3.4500 | 97.27 | 41.69 | 58.26 | 58.67 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4275 | 99.49 | 40.63 | 57.76 | 58.44 |
| 20-Day Raw Stochastic | 95.45% | 21.67% | 95.82% | 49.72% | 62.74% |
| 20-Day Relative Strength | 55.51% | 45.79% | 61.41% | 54.73% | 50.17% |
| Weighted Alpha | -5.11 | +1.27 | +16.07 | -14.70 | -3.61 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/10/24 | +0.71% since 04/18/24 | +3.52% since 04/18/24 | +1.34% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 3.3800 on 04/11/24 | 95.85 on 04/25/24 | 40.00 on 04/19/24 | 56.65 on 04/22/24 | 57.14 on 04/19/24 |
| High | 3.6200 on 04/24/24 | 100.25 on 04/23/24 | 41.93 on 04/23/24 | 59.10 on 04/19/24 | 59.05 on 04/25/24 |
| 1-Month | |||||
| %Chg | +9.37% since 03/15/24 | -1.84% since 03/25/24 | +5.79% since 03/25/24 | +6.66% since 03/25/24 | -1.06% since 03/25/24 |
| Low | 3.3800 on 04/11/24 | 95.85 on 04/25/24 | 38.94 on 03/27/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
| High | 3.6400 on 04/10/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.20% since 01/12/24 | -0.63% since 01/25/24 | +7.21% since 01/25/24 | +3.05% since 01/25/24 | -3.72% since 01/25/24 |
| Low | 3.1500 on 01/31/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 3.6400 on 04/10/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.70% since 10/24/23 | +23.36% since 10/25/23 | +11.26% since 10/25/23 | +1.48% since 10/25/23 | +5.74% since 10/25/23 |
| Low | 3.1500 on 01/31/24 | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 3.6400 on 04/10/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,849,236 | 137,606,416 | 157,658,656 | 108,358,576 | 103,446,288 |
| Shares Outstanding, K | 4,378,242 | 1,414,685 | 3,781,690 | 1,859,914 | 1,763,189 |
| Annual Sales | 43,429,540,000 | 87,478,530,000 | 133,937,000,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 5,240,970,000 | 11,016,460,000 | 23,533,000,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 9,867,750,000 | 24,247,160,000 | 31,405,000,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 1,354,340,000 | 2,649,560,000 | -153,000,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 0.30 | 0.86 | 0.63 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/30/23 | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/26/24 | 05/23/24 | 05/06/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.221 on 06/12/23 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 06/12/23 | 10/25/23 | 03/07/24 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 12.12 | 6.63 | 17.93 | 10.28 |