Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | RY | HDB | TD | HSBC |
| Company | Canadian Imperial Bank of Commerce | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.81 | 99.49 | 57.88 | 58.66 | 41.57 |
| High | 48.08 | 100.25 | 58.47 | 58.96 | 41.93 |
| Low | 47.53 | 99.26 | 57.55 | 58.43 | 41.54 |
| Last | 48.02 | 99.85 | 58.44 | 58.92 | 41.89 |
| Change | +0.33 | +0.65 | +0.14 | +0.36 | +0.27 |
| % Change | +0.69% | +0.66% | +0.24% | +0.61% | +0.65% |
| Volume | 948,300 | 1,954,000 | 2,651,500 | 2,028,900 | 1,583,700 |
| 20-Day Average Volume | 1,461,450 | 1,137,760 | 3,082,395 | 3,308,560 | 2,059,630 |
| Previous Close | 47.69 | 99.20 | 58.30 | 58.56 | 41.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.94 | 99.72 | 57.44 | 58.57 | 40.39 |
| 20-Day Raw Stochastic | 29.41% | 48.00% | 64.64% | 61.73% | 98.66% |
| 20-Day Relative Strength | 47.28% | 52.42% | 56.07% | 49.83% | 62.34% |
| Weighted Alpha | +17.51 | +4.52 | -14.10 | -3.72 | +16.37 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | 88% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/16/24 | +3.58% since 04/16/24 | +3.38% since 04/16/24 | +4.97% since 04/16/24 | +5.65% since 04/16/24 |
| Low | 46.75 on 04/17/24 | 96.13 on 04/17/24 | 56.46 on 04/18/24 | 56.27 on 04/17/24 | 39.78 on 04/17/24 |
| High | 48.08 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 58.96 on 04/23/24 | 41.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.27% since 03/22/24 | +0.47% since 03/22/24 | +7.45% since 03/22/24 | -1.32% since 03/22/24 | +6.00% since 03/22/24 |
| Low | 46.72 on 04/16/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
| High | 51.14 on 03/26/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.15% since 01/23/24 | +0.58% since 01/23/24 | +8.28% since 01/23/24 | -2.69% since 01/23/24 | +9.00% since 01/23/24 |
| Low | 43.86 on 02/13/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 51.14 on 03/26/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +34.81% since 10/23/23 | +22.80% since 10/23/23 | +3.16% since 10/23/23 | +2.70% since 10/23/23 | +11.14% since 10/23/23 |
| Low | 34.35 on 10/25/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 51.14 on 03/26/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,710,472 | 140,336,752 | 108,432,976 | 103,252,352 | 157,393,936 |
| Shares Outstanding, K | 937,523 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 41,160,300,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 3,703,290,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 11,624,010,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 1,270,010,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.06 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 05/23/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.644 on 09/27/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 09/27/23 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 11.88 | 18.23 | 10.14 | 6.41 |