Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CM | RY | HDB | TD | HSBC |
Company | Canadian Imperial Bank of Commerce | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.08 | 100.40 | 55.65 | 60.78 | 39.56 |
High | 50.66 | 100.98 | 56.33 | 60.82 | 39.59 |
Low | 49.98 | 100.20 | 55.50 | 60.20 | 39.36 |
Last | 50.66 | 100.95 | 55.79 | 60.30 | 39.35 |
Change | +0.59 | +0.55 | +0.14 | -0.34 | +0.36 |
% Change | +1.18% | +0.55% | +0.25% | -0.56% | +0.92% |
Volume | 328,882 | 96,032 | 659,616 | 810,372 | 568,080 |
20-Day Average Volume | 2,207,808 | 1,049,338 | 2,454,043 | 2,343,304 | 2,021,360 |
Previous Close | 50.07 | 100.40 | 55.65 | 60.64 | 38.99 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.65 | 99.44 | 55.51 | 60.03 | 38.63 |
20-Day Raw Stochastic | 82.54% | 85.22% | 55.05% | 63.43% | 85.22% |
20-Day Relative Strength | 67.24% | 57.84% | 49.93% | 51.04% | 53.33% |
Weighted Alpha | +26.37 | +8.96 | -17.74 | -0.05 | +11.56 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Sell | 8% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Sell | 24% Sell |
Last Month's Opinion | 80% Buy | 24% Buy | 88% Sell | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 03/21/24 | -0.11% since 03/21/24 | +0.27% since 03/21/24 | +0.16% since 03/21/24 | -0.30% since 03/21/24 |
Low | 49.45 on 03/27/24 | 99.04 on 03/26/24 | 54.07 on 03/26/24 | 59.52 on 03/22/24 | 38.94 on 03/27/24 |
High | 51.14 on 03/26/24 | 101.06 on 03/22/24 | 56.33 on 03/28/24 | 60.82 on 03/28/24 | 39.81 on 03/26/24 |
1-Month | |||||
%Chg | +9.20% since 02/28/24 | +4.47% since 02/28/24 | +4.91% since 02/28/24 | +1.47% since 02/28/24 | +2.31% since 02/28/24 |
Low | 46.58 on 02/29/24 | 96.08 on 02/29/24 | 53.19 on 02/29/24 | 59.01 on 03/05/24 | 36.93 on 03/11/24 |
High | 51.14 on 03/26/24 | 101.50 on 03/21/24 | 57.14 on 03/13/24 | 61.02 on 03/13/24 | 39.81 on 03/26/24 |
3-Month | |||||
%Chg | +5.29% since 12/28/23 | -0.55% since 12/28/23 | -17.05% since 12/28/23 | -6.45% since 12/28/23 | -2.81% since 12/28/23 |
Low | 43.86 on 02/13/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 57.31 on 02/13/24 | 36.93 on 03/11/24 |
High | 51.14 on 03/26/24 | 101.79 on 12/29/23 | 67.25 on 12/29/23 | 65.12 on 01/08/24 | 41.43 on 01/08/24 |
6-Month | |||||
%Chg | +29.35% since 09/28/23 | +14.49% since 09/28/23 | -5.70% since 09/28/23 | -0.75% since 09/28/23 | -0.76% since 09/28/23 |
Low | 34.35 on 10/25/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
High | 51.14 on 03/26/24 | 102.07 on 12/27/23 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.43 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,655,776 | 142,034,384 | 103,504,208 | 107,047,608 | 149,008,128 |
Shares Outstanding, K | 931,811 | 1,414,685 | 1,859,914 | 1,765,297 | 3,821,701 |
Annual Sales | 41,160,300,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
Annual Net Income | 3,703,290,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
Last Quarter Sales | 11,624,010,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
Last Quarter Net Income | 1,270,010,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
60-Month Beta | 1.05 | 0.86 | 0.87 | 0.86 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 02/29/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
Latest Earnings Date | 02/29/24 | 02/28/24 | 04/15/24 | 02/29/24 | 05/06/24 |
Most Recent Dividend | 0.644 on 09/27/23 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
Next Ex-Dividends Date | 09/27/23 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 10.29 | 12.03 | 16.83 | 10.41 | 6.28 |