Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CM | HSBC | RY | TD | ITUB |
Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.10 | 40.06 | 97.00 | 57.32 | 6.03 |
High | 47.79 | 40.55 | 98.12 | 58.23 | 6.13 |
Low | 47.10 | 40.00 | 96.73 | 57.14 | 6.03 |
Last | 47.56 | 40.45 | 97.74 | 58.06 | 6.09 |
Change | +0.34 | +0.06 | +0.84 | +0.81 | +0.06 |
% Change | +0.72% | +0.15% | +0.87% | +1.41% | +1.00% |
Volume | 1,558,284 | 1,084,547 | 436,142 | 1,435,672 | 10,006,836 |
20-Day Average Volume | 1,546,288 | 1,993,940 | 1,233,006 | 3,137,090 | 17,049,039 |
Previous Close | 47.22 | 40.39 | 96.90 | 57.25 | 6.03 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.17 | 40.17 | 99.70 | 58.65 | 6.50 |
20-Day Raw Stochastic | 18.78% | 52.14% | 18.97% | 42.40% | 15.38% |
20-Day Relative Strength | 43.65% | 55.08% | 44.93% | 44.65% | 36.40% |
Weighted Alpha | +14.78 | +11.86 | +0.84 | -7.12 | +13.75 |
Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Sell | 24% Sell |
Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Sell | 24% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.00% since 04/12/24 | -0.41% since 04/12/24 | -0.94% since 04/12/24 | +1.99% since 04/12/24 | -3.94% since 04/12/24 |
Low | 46.72 on 04/16/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
High | 48.66 on 04/15/24 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 58.23 on 04/19/24 | 6.32 on 04/15/24 |
1-Month | |||||
%Chg | -4.38% since 03/19/24 | +5.10% since 03/19/24 | -1.22% since 03/19/24 | -2.65% since 03/19/24 | -11.47% since 03/19/24 |
Low | 46.72 on 04/16/24 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 7.03 on 03/20/24 |
3-Month | |||||
%Chg | +3.55% since 01/19/24 | +6.51% since 01/19/24 | -2.03% since 01/19/24 | -4.07% since 01/19/24 | -8.41% since 01/19/24 |
Low | 43.86 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
6-Month | |||||
%Chg | +29.63% since 10/19/23 | +3.46% since 10/19/23 | +18.40% since 10/19/23 | -0.48% since 10/19/23 | +14.23% since 10/19/23 |
Low | 34.35 on 10/25/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,269,840 | 153,449,040 | 137,082,976 | 100,942,568 | 59,094,000 |
Shares Outstanding, K | 937,523 | 3,799,184 | 1,414,685 | 1,763,189 | 9,800,000 |
Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
Last Quarter Sales | 11,624,010,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
Last Quarter Net Income | 1,270,010,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
60-Month Beta | 1.06 | 0.63 | 0.86 | 0.86 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 02/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
Latest Earnings Date | 05/23/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
Most Recent Dividend | 0.644 on 09/27/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
Next Ex-Dividends Date | 09/27/23 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 9.62 | 6.33 | 11.75 | 9.92 | 8.90 |