Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canadian Imperial Bank of Commerce (CM)

Canadian Imperial Bank of Commerce (CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 84.83 39.20 81.65 56.52 57.27
High 85.14 39.22 82.41 56.94 58.78
Low 84.67 39.08 81.65 56.52 56.96
Last 84.96 39.12 82.40 56.89 58.42
Change +0.41 +0.39 +0.92 +0.44 +1.35
% Change +0.48% +1.01% +1.13% +0.78% +2.37%
Volume 188,983 776,059 449,245 340,916 608,254
20-Day Average Volume 438,506 2,807,656 1,179,599 1,398,932 2,038,903
Previous Close 84.55 38.73 81.48 56.45 57.07
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.45 37.90 80.36 56.22 57.04
20-Day Raw Stochastic 96.58% 94.61% 97.03% 62.22% 72.50%
20-Day Relative Strength 66.17% 60.20% 65.40% 54.85% 57.16%
Weighted Alpha +2.90 -1.60 +14.74 +3.43 +22.70
Today's Opinion 56% Buy 40% Sell 72% Buy 32% Buy 24% Buy
Previous Opinion 56% Buy 40% Sell 72% Buy 8% Buy 8% Sell
Last Month's Opinion 24% Buy 72% Sell 40% Buy 24% Buy 32% Sell
Performance  
5-Days  
%Chg +2.04% since 10/14/19 +2.21% since 10/14/19 +2.01% since 10/14/19 +1.50% since 10/14/19 +4.55% since 10/14/19
Low 83.22 on 10/15/19 37.88 on 10/15/19 80.61 on 10/15/19 55.87 on 10/15/19 55.78 on 10/15/19
High 85.14 on 10/21/19 39.23 on 10/17/19 82.35 on 10/21/19 56.94 on 10/21/19 58.78 on 10/21/19
1-Month  
%Chg +1.51% since 09/20/19 +2.42% since 09/20/19 +1.12% since 09/20/19 -1.46% since 09/20/19 +4.03% since 09/20/19
Low 79.29 on 10/03/19 36.54 on 10/08/19 77.97 on 10/03/19 54.09 on 10/03/19 54.66 on 10/04/19
High 85.14 on 10/21/19 39.23 on 10/17/19 82.35 on 10/21/19 58.51 on 09/30/19 59.75 on 09/27/19
3-Month  
%Chg +8.04% since 07/19/19 -5.45% since 07/19/19 +2.37% since 07/19/19 -3.32% since 07/19/19 -5.40% since 07/19/19
Low 73.20 on 08/15/19 35.35 on 08/28/19 73.19 on 08/23/19 53.44 on 09/03/19 51.03 on 09/19/19
High 85.14 on 10/21/19 41.86 on 07/23/19 82.35 on 10/21/19 59.18 on 07/29/19 60.74 on 07/22/19
6-Month  
%Chg +2.39% since 04/18/19 -9.63% since 04/18/19 +2.76% since 04/18/19 +0.50% since 04/18/19 +0.67% since 04/18/19
Low 73.20 on 08/15/19 35.35 on 08/28/19 73.19 on 08/23/19 53.44 on 09/03/19 51.03 on 09/19/19
High 85.14 on 10/21/19 44.93 on 05/03/19 82.35 on 10/21/19 59.55 on 07/05/19 65.89 on 07/02/19
Key Statistics  
Market Capitalization, $K 37,615,956 156,936,208 116,758,648 102,729,968 103,612,752
Shares Outstanding, K 444,896 4,052,058 1,432,973 1,819,840 1,815,538
Annual Sales 19,640,430,000 75,436,000,000 44,610,200,000 41,199,510,000 17,377,600,000
Annual Net Income 4,092,990,000 12,698,000,000 9,636,040,000 8,751,700,000 3,182,500,000
Last Quarter Sales 5,502,220,000 14,944,000,000 12,877,400,000 11,387,630,000 4,650,720,000
Last Quarter Net Income 1,047,900,000 4,373,000,000 2,456,390,000 2,446,390,000 800,200,000
60-Month Beta 1.17 0.71 1.12 1.07 0.43
Per-Share Information  
Most Recent Earnings 3.10 on 08/22/19 N/A 2.22 on 08/21/19 1.79 on 08/29/19 N/A
Latest Earnings Date 12/05/19 11/04/19 11/27/19 12/05/19 10/18/19
Most Recent Dividend 1.082 on 09/26/19 0.495 on 10/10/19 0.779 on 07/24/19 0.559 on 10/09/19 0.095 on 07/31/19
Next Ex-Dividends Date 09/26/19 10/10/19 10/23/19 10/09/19 07/31/19
Ratios  
Price/Earnings ttm 9.23 11.17 12.07 11.07 33.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar