Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Canadian Imperial Bank of Commerce (CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 81.36 41.58 77.78 54.99 117.52
High 82.25 41.83 78.27 55.34 118.31
Low 81.36 41.55 77.46 54.75 116.50
Last 82.18 41.61 78.06 55.25 116.90
Change +0.02 -0.62 -0.18 -0.02 -0.12
% Change +0.02% -1.47% -0.23% -0.04% -0.10%
Volume 233,400 1,784,000 829,700 833,800 1,082,700
20-Day Average Volume 309,890 1,698,240 807,580 993,620 645,875
Previous Close 82.16 42.23 78.24 55.27 117.02
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.91 42.97 78.81 55.92 116.23
20-Day Raw Stochastic 33.35% 1.78% 29.39% 29.17% 50.86%
20-Day Relative Strength 46.64% 42.90% 49.20% 45.32% 56.39%
Weighted Alpha -8.90 -13.80 +2.00 -5.30 +23.10
Today's Opinion 24% Sell 40% Sell 16% Buy 8% Sell 56% Buy
Previous Opinion 24% Sell 8% Buy 16% Buy 8% Sell 48% Buy
Last Month's Opinion 16% Buy 96% Buy 100% Buy 48% Buy 80% Buy
Performance  
5-Days  
%Chg -0.48% since 05/10/19 -2.92% since 05/10/19 -0.67% since 05/10/19 -0.23% since 05/10/19 -0.19% since 05/10/19
Low 80.95 on 05/14/19 41.55 on 05/17/19 77.09 on 05/14/19 54.48 on 05/13/19 114.32 on 05/13/19
High 82.72 on 05/16/19 42.67 on 05/15/19 78.46 on 05/16/19 55.43 on 05/16/19 118.31 on 05/17/19
1-Month  
%Chg -1.11% since 04/17/19 -4.26% since 04/17/19 -2.14% since 04/17/19 -2.45% since 04/17/19 +1.26% since 04/17/19
Low 80.95 on 05/14/19 41.55 on 05/17/19 77.09 on 05/14/19 54.48 on 05/13/19 113.03 on 04/22/19
High 84.64 on 05/01/19 44.93 on 05/03/19 80.39 on 04/23/19 57.12 on 05/01/19 120.64 on 05/03/19
3-Month  
%Chg -3.74% since 02/15/19 -2.78% since 02/15/19 +1.92% since 02/15/19 -2.92% since 02/15/19 +16.69% since 02/15/19
Low 79.02 on 03/29/19 40.28 on 03/28/19 75.47 on 03/28/19 54.09 on 03/28/19 98.06 on 02/19/19
High 87.39 on 02/25/19 44.93 on 05/03/19 80.39 on 04/23/19 58.87 on 02/27/19 120.64 on 05/03/19
6-Month  
%Chg -5.36% since 11/16/18 -1.49% since 11/16/18 +7.76% since 11/16/18 +0.13% since 11/16/18 +22.61% since 11/16/18
Low 72.96 on 12/27/18 39.58 on 12/06/18 65.76 on 12/26/18 47.73 on 12/26/18 94.06 on 12/10/18
High 87.74 on 11/28/18 44.93 on 05/03/19 80.39 on 04/23/19 58.87 on 02/27/19 120.64 on 05/03/19
Key Statistics  
Market Capitalization, $K 36,499,344 165,840,064 112,085,256 100,982,200 100,689,712
Shares Outstanding, K 444,139 3,985,582 1,435,886 1,827,732 861,332
Annual Sales, $M 19,640,430,000 75,436,000,000 44,610,200,000 41,199,510,000 15,175,500,000
Annual Net Income, $M 4,092,990,000 12,698,000,000 9,636,040,000 8,751,700,000 2,741,700,000
Last Quarter Sales, $M 5,327,550,000 15,020,000,000 12,653,980,000 11,027,650,000 N/A
Last Quarter Net Income, $M 884,800,000 4,566,000,000 2,380,040,000 1,796,630,000 N/A
60-Month Beta 1.16 0.67 1.11 1.06 0.57
Per-Share Information  
Most Recent Earnings 3.01 on 02/28/19 N/A 2.20 on 11/28/18 1.57 on 02/28/19 N/A
Latest Earnings Date 05/22/19 05/03/19 05/23/19 05/23/19 05/21/19
Most Recent Dividend 1.063 on 03/27/19 1.050 on 02/21/19 0.764 on 04/24/19 0.554 on 04/09/19 0.547 on 06/01/18
Next Ex-Dividends Date 03/27/19 05/16/19 04/24/19 04/09/19 06/01/18
Ratios  
Price/Earnings ttm 8.87 12.14 11.73 11.10 37.75
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar