Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CM | HSBC | RY | TD | HDB |
Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.08 | 39.56 | 100.40 | 60.78 | 55.65 |
High | 50.71 | 39.59 | 101.03 | 60.82 | 56.33 |
Low | 49.98 | 39.30 | 100.20 | 60.20 | 55.50 |
Last | 50.62 | 39.29 | 100.88 | 60.22 | 55.71 |
Change | +0.55 | +0.30 | +0.48 | -0.42 | +0.06 |
% Change | +1.10% | +0.77% | +0.48% | -0.69% | +0.11% |
Volume | 410,211 | 631,419 | 124,054 | 987,599 | 947,961 |
20-Day Average Volume | 2,211,335 | 2,024,924 | 1,050,008 | 2,353,615 | 2,464,735 |
Previous Close | 50.07 | 38.99 | 100.40 | 60.64 | 55.65 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.66 | 38.63 | 99.45 | 60.03 | 55.51 |
20-Day Raw Stochastic | 85.80% | 84.17% | 89.68% | 63.43% | 51.95% |
20-Day Relative Strength | 67.76% | 53.16% | 58.52% | 51.04% | 49.53% |
Weighted Alpha | +26.70 | +11.40 | +9.30 | 0.00 | -17.90 |
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Sell | 40% Sell |
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 80% Buy | 24% Sell | 24% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 03/21/24 | -0.38% since 03/21/24 | +0.11% since 03/21/24 | +0.16% since 03/21/24 | +0.10% since 03/21/24 |
Low | 49.45 on 03/27/24 | 38.94 on 03/27/24 | 99.04 on 03/26/24 | 59.52 on 03/22/24 | 54.07 on 03/26/24 |
High | 51.14 on 03/26/24 | 39.81 on 03/26/24 | 101.06 on 03/22/24 | 60.82 on 03/28/24 | 56.33 on 03/28/24 |
1-Month | |||||
%Chg | +9.44% since 02/28/24 | +2.23% since 02/28/24 | +4.70% since 02/28/24 | +1.47% since 02/28/24 | +4.73% since 02/28/24 |
Low | 46.58 on 02/29/24 | 36.93 on 03/11/24 | 96.08 on 02/29/24 | 59.01 on 03/05/24 | 53.19 on 02/29/24 |
High | 51.14 on 03/26/24 | 39.81 on 03/26/24 | 101.50 on 03/21/24 | 61.02 on 03/13/24 | 57.14 on 03/13/24 |
3-Month | |||||
%Chg | +5.52% since 12/28/23 | -2.89% since 12/28/23 | -0.34% since 12/28/23 | -6.45% since 12/28/23 | -17.19% since 12/28/23 |
Low | 43.86 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 57.31 on 02/13/24 | 52.16 on 02/13/24 |
High | 51.14 on 03/26/24 | 41.43 on 01/08/24 | 101.79 on 12/29/23 | 65.12 on 01/08/24 | 67.25 on 12/29/23 |
6-Month | |||||
%Chg | +29.63% since 09/28/23 | -0.83% since 09/28/23 | +14.74% since 09/28/23 | -0.75% since 09/28/23 | -5.86% since 09/28/23 |
Low | 34.35 on 10/25/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 51.14 on 03/26/24 | 41.43 on 01/08/24 | 102.07 on 12/27/23 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 46,655,776 | 149,008,128 | 142,034,384 | 107,047,608 | 103,504,208 |
Shares Outstanding, K | 931,811 | 3,821,701 | 1,414,685 | 1,765,297 | 1,859,914 |
Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 11,624,010,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 1,270,010,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 1.05 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 02/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
Latest Earnings Date | 02/29/24 | 05/06/24 | 02/28/24 | 02/29/24 | 04/15/24 |
Most Recent Dividend | 0.644 on 09/27/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 09/27/23 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 10.29 | 6.28 | 12.03 | 10.41 | 16.83 |