Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Imperial Bank of Commerce (CM)

Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.08 39.56 100.40 60.78 55.65
High 50.71 39.59 101.03 60.82 56.33
Low 49.98 39.30 100.20 60.20 55.50
Last 50.62 39.29 100.88 60.22 55.71
Change +0.55 +0.30 +0.48 -0.42 +0.06
% Change +1.10% +0.77% +0.48% -0.69% +0.11%
Volume 410,211 631,419 124,054 987,599 947,961
20-Day Average Volume 2,211,335 2,024,924 1,050,008 2,353,615 2,464,735
Previous Close 50.07 38.99 100.40 60.64 55.65
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.66 38.63 99.45 60.03 55.51
20-Day Raw Stochastic 85.80% 84.17% 89.68% 63.43% 51.95%
20-Day Relative Strength 67.76% 53.16% 58.52% 51.04% 49.53%
Weighted Alpha +26.70 +11.40 +9.30 0.00 -17.90
Today's Opinion 100% Buy 8% Sell 100% Buy 40% Sell 40% Sell
Previous Opinion 100% Buy 24% Sell 100% Buy 40% Sell 40% Sell
Last Month's Opinion 80% Buy 24% Sell 24% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg +0.04% since 03/21/24 -0.38% since 03/21/24 +0.11% since 03/21/24 +0.16% since 03/21/24 +0.10% since 03/21/24
Low 49.45 on 03/27/24 38.94 on 03/27/24 99.04 on 03/26/24 59.52 on 03/22/24 54.07 on 03/26/24
High 51.14 on 03/26/24 39.81 on 03/26/24 101.06 on 03/22/24 60.82 on 03/28/24 56.33 on 03/28/24
1-Month  
%Chg +9.44% since 02/28/24 +2.23% since 02/28/24 +4.70% since 02/28/24 +1.47% since 02/28/24 +4.73% since 02/28/24
Low 46.58 on 02/29/24 36.93 on 03/11/24 96.08 on 02/29/24 59.01 on 03/05/24 53.19 on 02/29/24
High 51.14 on 03/26/24 39.81 on 03/26/24 101.50 on 03/21/24 61.02 on 03/13/24 57.14 on 03/13/24
3-Month  
%Chg +5.52% since 12/28/23 -2.89% since 12/28/23 -0.34% since 12/28/23 -6.45% since 12/28/23 -17.19% since 12/28/23
Low 43.86 on 02/13/24 36.93 on 03/11/24 93.97 on 02/13/24 57.31 on 02/13/24 52.16 on 02/13/24
High 51.14 on 03/26/24 41.43 on 01/08/24 101.79 on 12/29/23 65.12 on 01/08/24 67.25 on 12/29/23
6-Month  
%Chg +29.63% since 09/28/23 -0.83% since 09/28/23 +14.74% since 09/28/23 -0.75% since 09/28/23 -5.86% since 09/28/23
Low 34.35 on 10/25/23 35.30 on 10/30/23 77.90 on 10/27/23 54.69 on 10/27/23 52.16 on 02/13/24
High 51.14 on 03/26/24 41.43 on 01/08/24 102.07 on 12/27/23 65.12 on 01/08/24 67.44 on 12/27/23
Key Statistics  
Market Capitalization, $K 46,655,776 149,008,128 142,034,384 107,047,608 103,504,208
Shares Outstanding, K 931,811 3,821,701 1,414,685 1,765,297 1,859,914
Annual Sales 41,160,300,000 133,937,000,000 87,478,530,000 75,045,990,000 24,101,500,000
Annual Net Income 3,703,290,000 23,533,000,000 11,016,460,000 7,993,780,000 6,027,900,000
Last Quarter Sales 11,624,010,000 31,405,000,000 24,247,160,000 21,491,760,000 13,801,860,000
Last Quarter Net Income 1,270,010,000 -153,000,000 2,649,560,000 2,090,040,000 2,070,940,000
60-Month Beta 1.05 0.63 0.86 0.86 0.87
Per-Share Information  
Most Recent Earnings 1.34 on 02/29/24 0.57 on 02/21/24 2.11 on 02/28/24 1.47 on 02/29/24 0.82 on 01/16/24
Latest Earnings Date 02/29/24 05/06/24 02/28/24 02/29/24 04/15/24
Most Recent Dividend 0.644 on 09/27/23 1.545 on 03/07/24 0.994 on 10/25/23 0.707 on 10/05/23 0.582 on 08/14/23
Next Ex-Dividends Date 09/27/23 03/07/24 10/25/23 10/05/23 08/14/23
Ratios  
Price/Earnings ttm 10.29 6.28 12.03 10.41 16.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar