Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | SAN | TD |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.10 | 40.06 | 97.00 | 4.75 | 57.32 |
| High | 47.79 | 40.56 | 98.12 | 4.78 | 58.23 |
| Low | 47.10 | 40.00 | 96.73 | 4.73 | 57.14 |
| Last | 47.57 | 40.52 | 97.86 | 4.75 | 58.09 |
| Change | +0.35 | +0.13 | +0.96 | unch | +0.84 |
| % Change | +0.74% | +0.32% | +0.99% | unch | +1.47% |
| Volume | 3,483,198 | 1,663,542 | 792,230 | 2,958,454 | 2,188,946 |
| 20-Day Average Volume | 1,576,405 | 2,011,069 | 1,244,436 | 3,073,585 | 3,164,209 |
| Previous Close | 47.22 | 40.39 | 96.90 | 4.75 | 57.25 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.17 | 40.17 | 99.71 | 4.79 | 58.66 |
| 20-Day Raw Stochastic | 17.31% | 52.99% | 21.16% | 38.78% | 44.21% |
| 20-Day Relative Strength | 43.15% | 55.22% | 45.54% | 58.52% | 45.15% |
| Weighted Alpha | +14.56 | +11.96 | +1.08 | +31.29 | -6.92 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/12/24 | -0.34% since 04/12/24 | -0.77% since 04/12/24 | +2.15% since 04/12/24 | +2.15% since 04/12/24 |
| Low | 46.72 on 04/16/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 |
| High | 48.66 on 04/15/24 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 4.80 on 04/18/24 | 58.23 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.51% since 03/19/24 | +5.17% since 03/19/24 | -1.05% since 03/19/24 | +5.79% since 03/19/24 | -2.50% since 03/19/24 |
| Low | 46.72 on 04/16/24 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 4.44 on 03/20/24 | 55.85 on 04/16/24 |
| High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.41% since 01/19/24 | +6.58% since 01/19/24 | -1.86% since 01/19/24 | +18.16% since 01/19/24 | -3.92% since 01/19/24 |
| Low | 43.86 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 |
| High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +29.46% since 10/19/23 | +3.53% since 10/19/23 | +18.61% since 10/19/23 | +30.14% since 10/19/23 | -0.33% since 10/19/23 |
| Low | 34.35 on 10/25/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.52 on 10/24/23 | 54.69 on 10/27/23 |
| High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,269,840 | 153,449,040 | 137,082,976 | 75,171,504 | 100,942,568 |
| Shares Outstanding, K | 937,523 | 3,799,184 | 1,414,685 | 15,825,579 | 1,763,189 |
| Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
| Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
| Last Quarter Sales | 11,624,010,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 |
| Last Quarter Net Income | 1,270,010,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.06 | 0.63 | 0.86 | 1.22 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/23/24 | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 |
| Most Recent Dividend | 0.644 on 09/27/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 09/27/23 | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 6.33 | 11.75 | 6.66 | 9.92 |