Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CM | HSBC | RY | SAN | TD |
Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.82 | 41.27 | 98.38 | 4.85 | 58.15 |
High | 47.86 | 41.73 | 99.32 | 4.92 | 58.73 |
Low | 47.42 | 41.20 | 98.07 | 4.85 | 58.15 |
Last | 47.69 | 41.62 | 99.20 | 4.86 | 58.56 |
Change | +0.12 | +1.10 | +1.34 | +0.11 | +0.47 |
% Change | +0.25% | +2.71% | +1.37% | +2.32% | +0.81% |
Volume | 1,654,600 | 2,107,200 | 3,192,800 | 8,712,900 | 5,891,000 |
20-Day Average Volume | 1,670,755 | 2,063,440 | 1,392,860 | 3,381,275 | 3,357,625 |
Previous Close | 47.57 | 40.52 | 97.86 | 4.75 | 58.09 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.05 | 40.28 | 99.70 | 4.80 | 58.60 |
20-Day Raw Stochastic | 21.95% | 91.62% | 39.61% | 61.22% | 54.48% |
20-Day Relative Strength | 44.74% | 61.09% | 50.39% | 62.58% | 47.93% |
Weighted Alpha | +16.39 | +15.35 | +3.58 | +44.83 | -4.53 |
Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 04/15/24 | +2.59% since 04/15/24 | +1.31% since 04/15/24 | +4.74% since 04/15/24 | +3.52% since 04/15/24 |
Low | 46.72 on 04/16/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 |
High | 47.86 on 04/22/24 | 41.73 on 04/22/24 | 99.32 on 04/22/24 | 4.92 on 04/22/24 | 58.73 on 04/22/24 |
1-Month | |||||
%Chg | -4.92% since 03/22/24 | +5.31% since 03/22/24 | -0.18% since 03/22/24 | +4.07% since 03/22/24 | -1.93% since 03/22/24 |
Low | 46.72 on 04/16/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | +4.81% since 01/22/24 | +8.58% since 01/22/24 | +0.25% since 01/22/24 | +20.90% since 01/22/24 | -3.40% since 01/22/24 |
Low | 43.86 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +34.41% since 10/20/23 | +10.43% since 10/20/23 | +22.51% since 10/20/23 | +35.00% since 10/20/23 | +2.02% since 10/20/23 |
Low | 34.35 on 10/25/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.52 on 10/24/23 | 54.69 on 10/27/23 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 5.05 on 04/04/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,597,968 | 153,942,944 | 138,441,088 | 75,171,504 | 102,423,648 |
Shares Outstanding, K | 937,523 | 3,799,184 | 1,414,685 | 15,825,579 | 1,763,189 |
Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 11,624,010,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 |
Last Quarter Net Income | 1,270,010,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 |
60-Month Beta | 1.06 | 0.63 | 0.86 | 1.22 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 02/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/23/24 | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 |
Most Recent Dividend | 0.644 on 09/27/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.059 on 10/31/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 09/27/23 | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 9.66 | 6.39 | 11.76 | 6.79 | 9.99 |