Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | RY | HDB | TD |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.00 | 39.21 | 88.99 | 58.97 | 60.36 |
| High | 40.34 | 39.46 | 89.65 | 58.99 | 61.32 |
| Low | 39.86 | 39.05 | 88.43 | 58.49 | 60.20 |
| Last | 40.16 | 39.42 | 89.49 | 58.63 | 61.23 |
| Change | +0.08 | -0.12 | +0.35 | -0.24 | +0.59 |
| % Change | +0.20% | -0.30% | +0.39% | -0.41% | +0.97% |
| Volume | 1,302,400 | 1,677,600 | 721,600 | 2,999,600 | 3,581,700 |
| 20-Day Average Volume | 1,431,135 | 1,841,210 | 694,740 | 2,476,750 | 2,268,920 |
| Previous Close | 40.08 | 39.54 | 89.14 | 58.87 | 60.64 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.17 | 38.27 | 89.92 | 62.93 | 60.92 |
| 20-Day Raw Stochastic | 51.00% | 81.50% | 43.75% | 1.81% | 64.42% |
| 20-Day Relative Strength | 45.41% | 55.03% | 42.59% | 31.84% | 48.51% |
| Weighted Alpha | -9.61 | +42.60 | -4.74 | -8.05 | -1.83 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 09/18/23 | +1.03% since 09/18/23 | -2.08% since 09/18/23 | -7.52% since 09/18/23 | -1.48% since 09/18/23 |
| Low | 39.86 on 09/25/23 | 39.05 on 09/25/23 | 88.43 on 09/25/23 | 58.49 on 09/25/23 | 60.20 on 09/25/23 |
| High | 41.39 on 09/20/23 | 40.05 on 09/22/23 | 91.88 on 09/20/23 | 63.60 on 09/19/23 | 62.55 on 09/19/23 |
| 1-Month | |||||
| %Chg | +1.21% since 08/25/23 | +5.09% since 08/25/23 | +0.57% since 08/25/23 | -6.54% since 08/25/23 | +3.64% since 08/25/23 |
| Low | 38.88 on 09/08/23 | 36.65 on 09/08/23 | 87.46 on 09/08/23 | 58.49 on 09/25/23 | 58.84 on 09/08/23 |
| High | 41.39 on 09/20/23 | 40.05 on 09/22/23 | 92.10 on 09/18/23 | 66.21 on 09/14/23 | 62.55 on 09/19/23 |
| 3-Month | |||||
| %Chg | -4.08% since 06/23/23 | +3.11% since 06/23/23 | -3.53% since 06/23/23 | -14.65% since 06/23/23 | +3.55% since 06/23/23 |
| Low | 38.88 on 09/08/23 | 36.65 on 09/08/23 | 87.46 on 09/08/23 | 58.49 on 09/25/23 | 57.88 on 08/25/23 |
| High | 44.40 on 07/24/23 | 42.47 on 08/01/23 | 100.83 on 07/24/23 | 71.39 on 07/26/23 | 66.15 on 07/31/23 |
| 6-Month | |||||
| %Chg | -2.81% since 03/24/23 | +19.17% since 03/24/23 | -2.93% since 03/24/23 | -7.51% since 03/24/23 | +8.28% since 03/24/23 |
| Low | 38.88 on 09/08/23 | 33.25 on 03/28/23 | 87.46 on 09/08/23 | 58.49 on 09/25/23 | 56.29 on 05/31/23 |
| High | 44.44 on 06/16/23 | 42.47 on 08/01/23 | 100.83 on 07/24/23 | 71.39 on 07/26/23 | 66.15 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,046,264 | 158,438,160 | 125,003,600 | 109,493,128 | 109,862,392 |
| Shares Outstanding, K | 924,308 | 4,007,035 | 1,402,329 | 1,859,914 | 1,811,715 |
| Annual Sales | 24,368,990,000 | 79,277,000,000 | 52,075,890,000 | 24,101,500,000 | 48,713,910,000 |
| Annual Net Income | 4,831,700,000 | 16,035,000,000 | 12,268,780,000 | 6,027,900,000 | 13,538,850,000 |
| Last Quarter Sales | 10,664,790,000 | 32,263,000,000 | 23,256,020,000 | 7,444,600,000 | 19,800,250,000 |
| Last Quarter Net Income | 1,064,010,000 | 6,639,000,000 | 2,899,790,000 | 1,509,190,000 | 2,220,180,000 |
| 60-Month Beta | 1.02 | 0.62 | 0.84 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/31/23 | 1.70 on 08/01/23 | 2.13 on 08/24/23 | 0.80 on 07/17/23 | 1.48 on 08/24/23 |
| Latest Earnings Date | 08/31/23 | 10/24/23 | 08/24/23 | 10/16/23 | 08/24/23 |
| Most Recent Dividend | 0.641 on 06/27/23 | 0.495 on 08/10/23 | 1.019 on 07/25/23 | 0.582 on 08/14/23 | 0.725 on 07/07/23 |
| Next Ex-Dividends Date | 09/27/23 | 08/10/23 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 6.62 | 10.63 | 18.56 | 9.80 |
