Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CM | HSBC | RY | HDB | TD |
Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.81 | 41.57 | 99.49 | 57.88 | 58.66 |
High | 47.95 | 41.84 | 99.95 | 58.39 | 58.90 |
Low | 47.53 | 41.54 | 99.26 | 57.55 | 58.43 |
Last | 47.88 | 41.77 | 99.78 | 58.18 | 58.72 |
Change | +0.19 | +0.15 | +0.58 | -0.12 | +0.16 |
% Change | +0.40% | +0.36% | +0.58% | -0.21% | +0.27% |
Volume | 175,739 | 503,837 | 1,162,246 | 576,458 | 396,346 |
20-Day Average Volume | 1,421,108 | 2,000,472 | 1,097,281 | 2,971,810 | 3,220,055 |
Previous Close | 47.69 | 41.62 | 99.20 | 58.30 | 58.56 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.92 | 40.39 | 99.71 | 57.43 | 58.56 |
20-Day Raw Stochastic | 23.87% | 96.41% | 44.26% | 60.06% | 57.10% |
20-Day Relative Strength | 45.41% | 61.75% | 51.54% | 54.84% | 48.63% |
Weighted Alpha | +16.68 | +15.88 | +4.10 | -14.74 | -4.24 |
Today's Opinion | 56% Buy | 96% Buy | 72% Buy | 40% Sell | 88% Sell |
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | Hold | 100% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.65% since 04/16/24 | +5.32% since 04/16/24 | +3.28% since 04/16/24 | +2.83% since 04/16/24 | +4.56% since 04/16/24 |
Low | 46.75 on 04/17/24 | 39.78 on 04/17/24 | 96.13 on 04/17/24 | 56.46 on 04/18/24 | 56.27 on 04/17/24 |
High | 47.92 on 04/23/24 | 41.77 on 04/23/24 | 99.95 on 04/23/24 | 59.10 on 04/19/24 | 58.90 on 04/23/24 |
1-Month | |||||
%Chg | -4.75% since 03/22/24 | +5.67% since 03/22/24 | +0.18% since 03/22/24 | +6.88% since 03/22/24 | -1.71% since 03/22/24 |
Low | 46.72 on 04/16/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | +5.60% since 01/23/24 | +8.67% since 01/23/24 | +0.29% since 01/23/24 | +7.71% since 01/23/24 | -3.07% since 01/23/24 |
Low | 43.86 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +34.12% since 10/23/23 | +10.80% since 10/23/23 | +22.44% since 10/23/23 | +2.61% since 10/23/23 | +2.30% since 10/23/23 |
Low | 34.35 on 10/25/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
High | 51.14 on 03/26/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,710,472 | 157,393,936 | 140,336,752 | 108,432,976 | 103,252,352 |
Shares Outstanding, K | 937,523 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
Last Quarter Sales | 11,624,010,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
Last Quarter Net Income | 1,270,010,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
60-Month Beta | 1.06 | 0.63 | 0.86 | 0.87 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 02/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.82 on 01/16/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/23/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 0.644 on 09/27/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 09/27/23 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 9.73 | 6.41 | 11.88 | 18.23 | 10.14 |