Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | HSBC | HDB | RY | MUFG |
| Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.41 | 59.10 | 74.70 | 128.63 | 13.47 |
| High | 69.23 | 59.22 | 75.02 | 129.03 | 13.60 |
| Low | 68.41 | 58.65 | 74.21 | 128.18 | 13.41 |
| Last | 68.45 | 58.63 | 74.09 | 127.96 | 13.41 |
| Change | -0.26 | -0.97 | -0.75 | -0.92 | -0.23 |
| % Change | -0.38% | -1.63% | -1.00% | -0.71% | -1.69% |
| Volume | 266,204 | 1,243,139 | 1,123,710 | 191,475 | 1,747,617 |
| 20-Day Average Volume | 981,557 | 1,283,091 | 2,172,819 | 1,049,433 | 5,584,887 |
| Previous Close | 68.71 | 59.60 | 74.84 | 128.88 | 13.64 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.03 | 59.47 | 74.89 | 127.57 | 13.75 |
| 20-Day Raw Stochastic | 63.37% | 7.47% | 36.07% | 69.54% | 9.88% |
| 20-Day Relative Strength | 68.07% | 52.14% | 53.64% | 60.26% | 51.08% |
| Weighted Alpha | +40.68 | +36.21 | +22.52 | +21.74 | +37.06 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/10/25 | -1.42% since 06/10/25 | -2.93% since 06/10/25 | -0.06% since 06/10/25 | -1.14% since 06/10/25 |
| Low | 67.46 on 06/13/25 | 58.69 on 06/17/25 | 73.30 on 06/13/25 | 127.35 on 06/13/25 | 13.41 on 06/17/25 |
| High | 69.23 on 06/17/25 | 60.19 on 06/12/25 | 76.79 on 06/11/25 | 130.00 on 06/16/25 | 13.81 on 06/16/25 |
| 1-Month | |||||
| %Chg | +3.45% since 05/16/25 | -0.26% since 05/16/25 | +1.75% since 05/16/25 | +1.92% since 05/16/25 | -0.85% since 05/16/25 |
| Low | 65.87 on 05/19/25 | 58.57 on 05/28/25 | 72.34 on 05/20/25 | 124.19 on 05/30/25 | 13.34 on 05/23/25 |
| High | 69.88 on 05/29/25 | 60.51 on 06/09/25 | 77.76 on 06/06/25 | 130.00 on 06/16/25 | 14.20 on 05/27/25 |
| 3-Month | |||||
| %Chg | +20.01% since 03/17/25 | +1.55% since 03/17/25 | +20.57% since 03/17/25 | +13.76% since 03/17/25 | -3.14% since 03/17/25 |
| Low | 53.62 on 04/09/25 | 45.66 on 04/09/25 | 61.79 on 03/18/25 | 106.10 on 04/07/25 | 10.46 on 04/07/25 |
| High | 69.88 on 05/29/25 | 60.51 on 06/09/25 | 77.76 on 06/06/25 | 130.00 on 06/16/25 | 15.03 on 03/21/25 |
| 6-Month | |||||
| %Chg | +4.35% since 12/17/24 | +20.71% since 12/17/24 | +13.43% since 12/17/24 | +3.66% since 12/17/24 | +13.96% since 12/17/24 |
| Low | 53.62 on 04/09/25 | 45.66 on 04/09/25 | 57.78 on 01/13/25 | 106.10 on 04/07/25 | 10.46 on 04/07/25 |
| High | 69.88 on 05/29/25 | 61.88 on 03/04/25 | 77.76 on 06/06/25 | 130.00 on 06/16/25 | 15.03 on 03/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,597,288 | 209,550,256 | 189,517,616 | 181,795,936 | 164,603,584 |
| Shares Outstanding, K | 940,144 | 3,515,944 | 2,532,304 | 1,410,583 | 12,067,711 |
| Annual Sales | 47,091,330,000 | 144,664,000,000 | 55,568,080,000 | 98,701,070,000 | 97,179,650,000 |
| Annual Net Income | 5,227,390,000 | 23,979,000,000 | 8,353,490,000 | 11,924,180,000 | 12,295,450,000 |
| Last Quarter Sales | 10,622,450,000 | 10,160,000,000 | 13,888,640,000 | 22,934,030,000 | 21,987,910,000 |
| Last Quarter Net Income | 1,406,190,000 | 7,324,000,000 | 2,175,050,000 | 3,086,870,000 | 747,750,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.64 | 0.89 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/29/25 | 1.95 on 04/29/25 | 0.85 on 04/19/25 | 2.20 on 05/29/25 | 0.13 on 05/15/25 |
| Latest Earnings Date | 05/29/25 | 07/30/25 | 07/18/25 | 05/29/25 | 08/07/25 |
| Most Recent Dividend | 0.671 on 03/28/25 | 0.495 on 05/09/25 | 0.592 on 08/12/24 | 1.028 on 04/24/25 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 06/27/25 | 05/09/25 | 06/26/25 | 07/24/25 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 8.77 | 22.40 | 13.62 | 12.15 |