Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | ADM | CVGW | FDP | AGRO |
| Company | Calyxt Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.16 | 61.02 | 27.73 | 25.76 | 11.10 |
| High | 7.77 | 61.81 | 27.81 | 26.08 | 11.15 |
| Low | 6.01 | 60.42 | 27.11 | 25.75 | 10.98 |
| Last | 6.30 | 61.56 | 27.38 | 26.03 | 11.07 |
| Change | +0.33 | -0.23 | -0.73 | +0.05 | -0.07 |
| % Change | +5.53% | -0.37% | -2.60% | +0.19% | -0.63% |
| Volume | 254,600 | 3,561,459 | 152,837 | 160,761 | 285,553 |
| 20-Day Average Volume | 63,345 | 3,640,125 | 147,656 | 170,671 | 438,999 |
| Previous Close | 5.97 | 61.79 | 28.11 | 25.98 | 11.14 |
| Industry | Medical - Biomedical | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 62.31 | 26.28 | 25.46 | 11.08 |
| 20-Day Raw Stochastic | 69.38% | 42.87% | 72.67% | 75.57% | 38.35% |
| 20-Day Relative Strength | 75.29% | 53.63% | 51.30% | 60.02% | 55.97% |
| Weighted Alpha | +160.70 | -17.59 | -13.06 | -5.15 | +26.24 |
| Today's Opinion | 100% Buy | 56% Sell | 32% Sell | 40% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 56% Sell | Hold | 40% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | +2.09% since 04/17/24 | +5.03% since 04/17/24 | +4.51% since 04/17/24 | +4.51% since 04/17/24 |
| Low | 4.53 on 05/25/23 | 60.31 on 04/18/24 | 25.90 on 04/18/24 | 24.99 on 04/18/24 | 10.67 on 04/18/24 |
| High | 7.77 on 05/31/23 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | -0.51% since 03/22/24 | -1.48% since 03/22/24 | +2.98% since 03/22/24 | +4.51% since 03/22/24 |
| Low | 2.64 on 05/01/23 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 10.57 on 03/25/24 |
| High | 7.77 on 05/31/23 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | +17.21% since 01/24/24 | +1.37% since 01/24/24 | +4.09% since 01/24/24 | +12.20% since 01/24/24 |
| Low | 2.41 on 04/12/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 7.77 on 05/31/23 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -11.21% since 10/24/23 | +8.79% since 10/24/23 | +3.43% since 10/24/23 | +1.83% since 10/24/23 |
| Low | 1.32 on 12/27/22 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 7.77 on 05/31/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 31,003,998 | 500,358 | 1,236,648 | 1,182,478 |
| Shares Outstanding, K | 4,974 | 501,764 | 17,800 | 47,600 | 106,147 |
| Annual Sales | 160,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -16,890,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 40,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -5,390,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 2.04 | 0.77 | 0.65 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/04/23 | 04/30/24 | 06/04/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 447.17 | 12.26 | 8.70 |