Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | ADM | CTVA | FDP | AVO |
| Company | Calyxt Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.16 | 62.50 | 54.80 | 25.86 | 11.53 |
| High | 7.77 | 62.96 | 55.46 | 26.04 | 11.55 |
| Low | 6.01 | 61.56 | 54.41 | 25.75 | 11.31 |
| Last | 6.30 | 62.50 | 55.20 | 25.86 | 11.37 |
| Change | +0.33 | -0.10 | +0.40 | +0.08 | -0.17 |
| % Change | +5.53% | -0.16% | +0.73% | +0.31% | -1.47% |
| Volume | 254,600 | 3,169,800 | 2,315,600 | 171,000 | 151,800 |
| 20-Day Average Volume | 63,345 | 3,769,135 | 2,757,185 | 179,715 | 160,795 |
| Previous Close | 5.97 | 62.60 | 54.80 | 25.78 | 11.54 |
| Industry | Medical - Biomedical | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 62.35 | 55.98 | 25.41 | 11.61 |
| 20-Day Raw Stochastic | 69.38% | 62.23% | 40.28% | 69.89% | 19.51% |
| 20-Day Relative Strength | 75.29% | 57.18% | 51.91% | 59.17% | 50.31% |
| Weighted Alpha | +160.70 | -16.07 | -2.89 | -5.66 | +5.46 |
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | +3.27% since 04/15/24 | +2.85% since 04/15/24 | +3.73% since 04/15/24 | -0.18% since 04/15/24 |
| Low | 4.53 on 05/25/23 | 59.88 on 04/16/24 | 53.21 on 04/16/24 | 24.63 on 04/16/24 | 11.27 on 04/16/24 |
| High | 7.77 on 05/31/23 | 62.96 on 04/22/24 | 55.46 on 04/22/24 | 26.04 on 04/22/24 | 11.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | +0.81% since 03/22/24 | +0.24% since 03/22/24 | +2.58% since 03/22/24 | -2.90% since 03/22/24 |
| Low | 2.64 on 05/01/23 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 11.21 on 04/12/24 |
| High | 7.77 on 05/31/23 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | +20.91% since 01/22/24 | +22.75% since 01/22/24 | +3.03% since 01/22/24 | +11.47% since 01/22/24 |
| Low | 2.41 on 04/12/23 | 50.72 on 01/25/24 | 44.91 on 01/24/24 | 22.32 on 02/26/24 | 9.93 on 02/01/24 |
| High | 7.77 on 05/31/23 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 |
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -14.21% since 10/20/23 | +9.83% since 10/20/23 | +1.73% since 10/20/23 | +21.60% since 10/20/23 |
| Low | 1.32 on 12/27/22 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 8.19 on 11/28/23 |
| High | 7.77 on 05/31/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 31,410,424 | 38,298,624 | 1,227,128 | 817,574 |
| Shares Outstanding, K | 4,974 | 501,764 | 698,880 | 47,600 | 70,847 |
| Annual Sales | 160,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | -16,890,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 40,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 258,700,000 |
| Last Quarter Net Income | -5,390,000 | 565,000,000 | -253,000,000 | -106,500,000 | 0 |
| 60-Month Beta | 2.04 | 0.77 | 0.77 | 0.56 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 05/04/23 | 04/30/24 | 05/01/24 | 05/01/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/07/24 | 02/29/24 | 03/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.86 | 20.13 | 12.02 | 37.03 |