Calyxt Inc (CLXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXT | ADM | CTVA | CVGW | FDP |
| Company | Calyxt Inc | Archer Daniels Midland | Corteva Inc | Calavo Growers Inc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.16 | 61.02 | 54.65 | 27.73 | 25.76 |
| High | 7.77 | 61.81 | 55.07 | 27.81 | 25.98 |
| Low | 6.01 | 60.42 | 54.30 | 27.11 | 25.75 |
| Last | 6.30 | 61.50 | 54.67 | 27.30 | 25.88 |
| Change | +0.33 | -0.29 | -0.51 | -0.81 | -0.10 |
| % Change | +5.53% | -0.47% | -0.92% | -2.88% | -0.38% |
| Volume | 254,600 | 2,075,519 | 897,148 | 76,834 | 52,599 |
| 20-Day Average Volume | 63,345 | 3,614,775 | 2,656,468 | 146,430 | 169,661 |
| Previous Close | 5.97 | 61.79 | 55.18 | 28.11 | 25.98 |
| Industry | Medical - Biomedical | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 62.31 | 55.88 | 26.28 | 25.46 |
| 20-Day Raw Stochastic | 69.38% | 40.14% | 30.46% | 73.33% | 69.89% |
| 20-Day Relative Strength | 75.29% | 53.14% | 49.34% | 51.42% | 58.59% |
| Weighted Alpha | +160.70 | -17.80 | -4.08 | -12.93 | -5.66 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 32% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | Hold | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.05% since 05/23/23 | +1.90% since 04/17/24 | +2.20% since 04/17/24 | +5.15% since 04/17/24 | +4.11% since 04/17/24 |
| Low | 4.53 on 05/25/23 | 60.31 on 04/18/24 | 53.61 on 04/18/24 | 25.90 on 04/18/24 | 24.99 on 04/18/24 |
| High | 7.77 on 05/31/23 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +107.92% since 04/28/23 | -0.69% since 03/22/24 | -0.65% since 03/22/24 | -1.37% since 03/22/24 | +2.58% since 03/22/24 |
| Low | 2.64 on 05/01/23 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 |
| High | 7.77 on 05/31/23 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | +49.96% since 02/28/23 | +16.99% since 01/24/24 | +20.48% since 01/24/24 | +1.48% since 01/24/24 | +3.69% since 01/24/24 |
| Low | 2.41 on 04/12/23 | 50.72 on 01/25/24 | 45.01 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 |
| High | 7.77 on 05/31/23 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +303.33% since 11/28/22 | -11.37% since 10/24/23 | +13.01% since 10/24/23 | +8.91% since 10/24/23 | +3.03% since 10/24/23 |
| Low | 1.32 on 12/27/22 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.42 on 02/01/24 | 21.41 on 11/01/23 |
| High | 7.77 on 05/31/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 31.26 on 03/13/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,334 | 31,003,998 | 38,564,200 | 500,358 | 1,236,648 |
| Shares Outstanding, K | 4,974 | 501,764 | 698,880 | 17,800 | 47,600 |
| Annual Sales | 160,000 | 93,935,000,000 | 17,226,000,000 | 971,950,000 | 4,320,700,000 |
| Annual Net Income | -16,890,000 | 3,483,000,000 | 735,000,000 | -8,340,000 | -11,400,000 |
| Last Quarter Sales | 40,000 | 22,978,000,000 | 3,707,000,000 | 127,610,000 | 1,008,600,000 |
| Last Quarter Net Income | -5,390,000 | 565,000,000 | -253,000,000 | -6,270,000 | -106,500,000 |
| 60-Month Beta | 2.04 | 0.77 | 0.77 | 0.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 05/01/23 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 |
| Latest Earnings Date | 05/04/23 | 04/30/24 | 05/01/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 02/29/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 20.60 | 447.17 | 12.26 |