Cybin Inc (CLXPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLXPF | BMY | MRNA | AMGN | GILD |
| Company | Cybin Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.0500 | 48.21 | 102.37 | 264.63 | 66.25 |
| High | 3.2000 | 48.67 | 103.80 | 267.69 | 66.72 |
| Low | 2.8736 | 48.12 | 101.08 | 260.68 | 66.16 |
| Last | 3.0200 | 48.66 | 101.18 | 267.48 | 66.36 |
| Change | -0.0400 | +0.36 | -0.82 | +4.73 | +0.20 |
| % Change | -1.31% | +0.75% | -0.80% | +1.80% | +0.30% |
| Volume | 864,300 | 3,671,084 | 1,117,669 | 1,071,383 | 3,359,065 |
| 20-Day Average Volume | 1,094,590 | 10,961,343 | 3,183,537 | 2,129,109 | 6,081,329 |
| Previous Close | 3.0600 | 48.30 | 102.00 | 262.75 | 66.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8482 | 50.84 | 105.31 | 272.45 | 69.88 |
| 20-Day Raw Stochastic | 71.64% | 14.21% | 22.55% | 21.66% | 6.46% |
| 20-Day Relative Strength | 62.45% | 39.23% | 47.97% | 41.54% | 29.39% |
| Weighted Alpha | +130.72 | -29.58 | -20.59 | +6.45 | -24.87 |
| Today's Opinion | N/A | 72% Sell | 72% Buy | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Sell | 72% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 07/28/21 | +0.64% since 04/12/24 | -3.69% since 04/12/24 | -0.21% since 04/12/24 | -2.43% since 04/12/24 |
| Low | 2.7300 on 07/29/21 | 47.62 on 04/18/24 | 99.90 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 3.3800 on 08/02/21 | 49.10 on 04/15/24 | 106.42 on 04/16/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 |
| 1-Month | |||||
| %Chg | +42.45% since 07/02/21 | -6.20% since 03/19/24 | -3.66% since 03/19/24 | -1.84% since 03/19/24 | -9.53% since 03/19/24 |
| Low | 2.1105 on 07/08/21 | 47.62 on 04/18/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 3.3800 on 08/02/21 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +79.76% since 05/04/21 | -3.03% since 01/19/24 | +1.56% since 01/19/24 | -13.35% since 01/19/24 | -23.91% since 01/19/24 |
| Low | 1.3429 on 06/01/21 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 3.3800 on 08/02/21 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
| 6-Month | |||||
| %Chg | +76.61% since 02/04/21 | -13.97% since 10/19/23 | +22.93% since 10/19/23 | -4.95% since 10/19/23 | -15.33% since 10/19/23 |
| Low | 0.9500 on 03/30/21 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
| High | 3.3800 on 08/02/21 | 57.09 on 10/20/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,224 | 97,892,464 | 39,053,760 | 140,812,720 | 82,374,304 |
| Shares Outstanding, K | 148,598 | 2,026,759 | 382,880 | 535,919 | 1,245,077 |
| Annual Sales | 650,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -24,420,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | N/A | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | N/A | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | N/A | 0.39 | 1.62 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | N/A | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 0.00 | 14.16 | 9.96 |