Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UN | UL | CL |
| Company | Clorox Company | Procter & Gamble Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.55 | 154.98 | 61.10 | 47.23 | 86.10 |
| High | 143.61 | 158.18 | 61.28 | 47.39 | 87.26 |
| Low | 141.40 | 153.52 | 60.07 | 47.02 | 85.91 |
| Last | 143.55 | 158.14 | 60.50 | 47.31 | 87.13 |
| Change | +0.35 | +0.85 | -0.63 | +0.46 | +0.92 |
| % Change | +0.24% | +0.54% | -1.03% | +0.98% | +1.07% |
| Volume | 1,111,045 | 12,034,106 | 3,587,400 | 4,972,986 | 6,005,071 |
| 20-Day Average Volume | 1,082,135 | 6,931,145 | 1,926,780 | 2,941,180 | 3,927,335 |
| Previous Close | 143.20 | 157.29 | 61.13 | 46.85 | 86.21 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.42 | 158.05 | 59.97 | 48.38 | 87.75 |
| 20-Day Raw Stochastic | 27.28% | 48.02% | 62.75% | 22.38% | 30.99% |
| 20-Day Relative Strength | 42.63% | 50.56% | 51.71% | 40.49% | 51.54% |
| Weighted Alpha | -10.86 | +3.38 | +6.60 | -12.44 | +16.66 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 72% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/12/24 | +1.81% since 04/12/24 | +2.58% since 11/19/20 | +1.18% since 04/12/24 | +1.49% since 04/12/24 |
| Low | 139.68 on 04/15/24 | 153.52 on 04/19/24 | 57.43 on 11/24/20 | 46.46 on 04/17/24 | 85.91 on 04/19/24 |
| High | 143.61 on 04/19/24 | 158.18 on 04/19/24 | 61.28 on 11/27/20 | 47.39 on 04/19/24 | 87.31 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.54% since 03/19/24 | -2.28% since 03/19/24 | +0.03% since 10/27/20 | -5.11% since 03/19/24 | -1.85% since 03/19/24 |
| Low | 139.68 on 04/15/24 | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 |
| High | 153.87 on 03/28/24 | 163.14 on 03/28/24 | 63.10 on 11/11/20 | 50.28 on 03/22/24 | 90.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.94% since 01/19/24 | +7.16% since 01/19/24 | +2.73% since 08/27/20 | +0.30% since 01/19/24 | +8.40% since 01/19/24 |
| Low | 139.05 on 01/24/24 | 146.28 on 01/22/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 79.69 on 01/22/24 |
| High | 158.89 on 02/02/24 | 163.14 on 03/28/24 | 63.10 on 11/11/20 | 51.42 on 02/20/24 | 90.37 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.78% since 10/19/23 | +6.67% since 10/19/23 | +21.88% since 05/27/20 | -2.23% since 10/19/23 | +19.05% since 10/19/23 |
| Low | 114.68 on 11/01/23 | 142.50 on 12/15/23 | 50.45 on 05/28/20 | 46.16 on 10/27/23 | 71.46 on 10/27/23 |
| High | 158.89 on 02/02/24 | 163.14 on 03/28/24 | 63.10 on 11/11/20 | 51.42 on 02/20/24 | 90.37 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,771,978 | 370,106,624 | 103,741,160 | 117,374,048 | 71,274,408 |
| Shares Outstanding, K | 124,106 | 2,353,021 | 1,714,730 | 2,505,316 | 821,986 |
| Annual Sales | 7,389,000,000 | 82,006,000,000 | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 |
| Annual Net Income | 149,000,000 | 14,653,000,000 | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 |
| Last Quarter Sales | 1,990,000,000 | 21,441,000,000 | N/A | 10,819,000,000 | 4,950,000,000 |
| Last Quarter Net Income | 93,000,000 | 3,468,000,000 | N/A | 955,000,000 | 718,000,000 |
| 60-Month Beta | 0.43 | 0.44 | 0.40 | 0.45 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/01/24 | 1.84 on 01/23/24 | N/A | N/A | 0.87 on 01/26/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 03/16/20 | 02/08/24 | 04/26/24 |
| Most Recent Dividend | 1.200 on 01/23/24 | 1.007 on 04/18/24 | 0.475 on 10/29/20 | 0.453 on 02/22/24 | 0.500 on 04/19/24 |
| Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 10/29/20 | 02/22/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 24.49 | 0.00 | 0.00 | 26.86 |