Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | IP | SUZ | WRK | UFS |
| Company | Clearwater Paper Corp | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.36 | 35.22 | 11.58 | 47.76 | 55.48 |
| High | 39.70 | 35.65 | 11.63 | 48.01 | 55.50 |
| Low | 38.99 | 35.09 | 11.44 | 47.37 | 55.47 |
| Last | 39.35 | 35.26 | 11.59 | 47.57 | 55.49 |
| Change | +0.13 | +0.20 | +0.01 | +0.34 | +0.01 |
| % Change | +0.33% | +0.57% | +0.09% | +0.72% | +0.02% |
| Volume | 97,173 | 5,229,363 | 1,192,038 | 1,600,470 | 3,952,600 |
| 20-Day Average Volume | 126,740 | 6,113,730 | 1,478,535 | 2,112,115 | 662,050 |
| Previous Close | 39.22 | 35.06 | 11.58 | 47.23 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.60 | 38.21 | 12.32 | 48.66 | 54.59 |
| 20-Day Raw Stochastic | 6.90% | 3.99% | 10.03% | 26.70% | 99.87% |
| 20-Day Relative Strength | 46.36% | 41.47% | 41.83% | 53.01% | 63.25% |
| Weighted Alpha | +21.93 | -1.09 | +40.19 | +58.60 | +63.48 |
| Today's Opinion | 72% Buy | 16% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 04/11/24 | -6.74% since 04/11/24 | -3.50% since 04/11/24 | -3.19% since 04/11/24 | +0.13% since 11/19/21 |
| Low | 38.99 on 04/18/24 | 35.01 on 04/17/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 55.44 on 11/24/21 |
| High | 40.41 on 04/12/24 | 38.00 on 04/15/24 | 12.05 on 04/12/24 | 49.56 on 04/15/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | -0.83% since 03/18/24 | +0.92% since 03/18/24 | -4.53% since 03/18/24 | -1.69% since 03/18/24 | +1.65% since 10/29/21 |
| Low | 38.99 on 04/18/24 | 35.01 on 04/17/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 47.71 on 11/05/21 |
| High | 44.21 on 03/28/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +15.29% since 01/18/24 | -3.90% since 01/18/24 | +11.02% since 01/18/24 | +17.49% since 01/18/24 | +1.07% since 08/27/21 |
| Low | 31.93 on 02/05/24 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
| High | 44.21 on 03/28/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +6.35% since 10/18/23 | unch since 10/18/23 | +4.79% since 10/18/23 | +28.08% since 10/18/23 | +2.32% since 05/28/21 |
| Low | 31.38 on 10/31/23 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 47.71 on 11/05/21 |
| High | 44.21 on 03/28/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 649,483 | 12,177,110 | 15,333,286 | 12,192,094 | 2,795,531 |
| Shares Outstanding, K | 16,560 | 347,322 | 1,324,118 | 258,143 | 50,379 |
| Annual Sales | 2,082,800,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | 107,800,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | 512,900,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
| Last Quarter Net Income | 17,600,000 | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
| 60-Month Beta | 0.52 | 0.99 | 1.05 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/20/24 | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | N/A | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 5.86 | 16.55 | 5.45 | 17.68 | 17.84 |