Clarivate Analytics Plc (CLVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLVT | NOW | ACN | INFY | ROP |
| Company | Clarivate Analytics Plc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.37 | 1,023.00 | 321.92 | 18.28 | 577.82 |
| High | 4.47 | 1,039.98 | 325.71 | 18.45 | 582.57 |
| Low | 4.31 | 1,017.00 | 321.56 | 18.27 | 575.46 |
| Last | 4.44 | 1,036.72 | 322.53 | 18.38 | 577.07 |
| Change | +0.09 | +21.12 | +0.44 | -0.27 | +1.23 |
| % Change | +2.07% | +2.08% | +0.14% | -1.45% | +0.21% |
| Volume | 9,303,900 | 1,483,000 | 2,775,500 | 8,599,700 | 554,600 |
| 20-Day Average Volume | 5,930,375 | 1,948,060 | 2,767,335 | 11,182,980 | 563,470 |
| Previous Close | 4.35 | 1,015.60 | 322.09 | 18.65 | 575.84 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 915.44 | 298.41 | 17.42 | 562.25 |
| 20-Day Raw Stochastic | 88.03% | 98.90% | 93.61% | 82.58% | 88.46% |
| 20-Day Relative Strength | 59.50% | 66.48% | 58.98% | 54.00% | 55.14% |
| Weighted Alpha | -17.34 | +30.97 | +1.73 | -2.76 | +7.32 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 64% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 64% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 05/06/25 | +7.40% since 05/06/25 | +6.17% since 05/06/25 | +3.43% since 05/06/25 | +1.29% since 05/06/25 |
| Low | 4.13 on 05/07/25 | 967.29 on 05/07/25 | 303.47 on 05/07/25 | 17.41 on 05/09/25 | 564.37 on 05/09/25 |
| High | 4.57 on 05/12/25 | 1,039.98 on 05/13/25 | 325.71 on 05/13/25 | 18.92 on 05/12/25 | 582.57 on 05/13/25 |
| 1-Month | |||||
| %Chg | +34.95% since 04/11/25 | +31.95% since 04/11/25 | +13.43% since 04/11/25 | +8.89% since 04/11/25 | +3.02% since 04/11/25 |
| Low | 3.19 on 04/21/25 | 742.41 on 04/21/25 | 275.98 on 04/21/25 | 15.82 on 04/17/25 | 534.91 on 04/21/25 |
| High | 4.61 on 04/29/25 | 1,039.98 on 05/13/25 | 325.71 on 05/13/25 | 18.92 on 05/12/25 | 582.57 on 05/13/25 |
| 3-Month | |||||
| %Chg | -10.12% since 02/13/25 | +4.77% since 02/13/25 | -17.20% since 02/13/25 | -15.46% since 02/13/25 | +0.63% since 02/13/25 |
| Low | 3.04 on 04/09/25 | 678.66 on 04/07/25 | 275.01 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 5.16 on 02/19/25 | 1,039.98 on 05/13/25 | 392.02 on 02/19/25 | 21.75 on 02/14/25 | 595.17 on 03/05/25 |
| 6-Month | |||||
| %Chg | -6.53% since 11/13/24 | -0.84% since 11/13/24 | -12.88% since 11/13/24 | -16.61% since 11/13/24 | +1.03% since 11/13/24 |
| Low | 3.04 on 04/09/25 | 678.66 on 04/07/25 | 275.01 on 04/07/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 5.88 on 12/02/24 | 1,198.09 on 01/28/25 | 398.35 on 02/05/25 | 23.63 on 12/13/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,971,428 | 210,229,200 | 201,734,304 | 77,249,832 | 61,911,440 |
| Shares Outstanding, K | 683,087 | 207,000 | 626,329 | 4,142,082 | 107,515 |
| Annual Sales | 2,556,700,000 | 10,984,000,000 | 64,896,460,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -636,700,000 | 1,425,000,000 | 7,264,790,000 | 3,162,000,000 | 1,549,300,000 |
| Last Quarter Sales | 593,700,000 | 3,088,000,000 | 16,659,300,000 | 4,730,000,000 | 1,882,800,000 |
| Last Quarter Net Income | -103,900,000 | 460,000,000 | 1,788,080,000 | 813,000,000 | 331,100,000 |
| 60-Month Beta | 1.49 | 0.97 | 1.35 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/29/25 | 4.04 on 04/23/25 | 2.82 on 03/20/25 | 0.20 on 04/17/25 | 4.78 on 04/28/25 |
| Latest Earnings Date | 04/29/25 | 04/23/25 | 06/20/25 | 04/17/25 | 04/28/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 04/10/25 | 0.211 on 10/29/24 | 0.825 on 04/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/10/25 | 05/30/25 | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 125.49 | 24.97 | 23.01 | 30.52 |