Clovis Oncology Inc (CLVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLVS | BMY | AMGN | GILD | ILMN |
Company | Clovis Oncology Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0808 | 49.00 | 270.63 | 66.58 | 123.09 |
High | 0.0977 | 49.05 | 274.86 | 67.19 | 124.74 |
Low | 0.0766 | 48.55 | 269.65 | 66.37 | 120.82 |
Last | 0.0812 | 48.94 | 273.73 | 67.10 | 123.06 |
Change | -0.0048 | -0.05 | +0.19 | +0.07 | -1.40 |
% Change | -5.58% | -0.10% | +0.07% | +0.10% | -1.12% |
Volume | 24,516,400 | 12,516,688 | 1,255,882 | 5,068,975 | 539,627 |
20-Day Average Volume | 9,433,500 | 11,041,454 | 2,108,722 | 6,289,264 | 1,477,997 |
Previous Close | 0.0860 | 48.99 | 273.54 | 67.03 | 124.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2340 | 50.37 | 271.58 | 69.06 | 126.49 |
20-Day Raw Stochastic | 1.73% | 18.22% | 46.49% | 11.61% | 27.30% |
20-Day Relative Strength | 23.83% | 41.17% | 48.80% | 32.23% | 43.25% |
Weighted Alpha | -91.19 | -26.01 | +11.51 | -21.19 | -37.63 |
Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -39.04% since 12/13/22 | +2.14% since 04/17/24 | +3.63% since 04/17/24 | -0.16% since 04/17/24 | +3.45% since 04/17/24 |
Low | 0.0760 on 12/16/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 0.1439 on 12/14/22 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -76.74% since 11/18/22 | -5.90% since 03/22/24 | -0.91% since 03/22/24 | -7.97% since 03/22/24 | -10.83% since 03/22/24 |
Low | 0.0760 on 12/16/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 0.3772 on 12/01/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -92.75% since 09/20/22 | -2.74% since 01/24/24 | -10.43% since 01/24/24 | -15.98% since 01/24/24 | -13.22% since 01/24/24 |
Low | 0.0760 on 12/16/22 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 1.3100 on 10/04/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -93.12% since 06/17/22 | -12.93% since 10/24/23 | -0.90% since 10/24/23 | -14.49% since 10/24/23 | +5.40% since 10/24/23 |
Low | 0.0760 on 12/16/22 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.00 on 11/10/23 |
High | 3.2500 on 07/08/22 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,770 | 99,290,928 | 146,720,288 | 83,457,512 | 19,820,878 |
Shares Outstanding, K | 144,955 | 2,026,759 | 536,376 | 1,245,077 | 159,255 |
Annual Sales | 148,760,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -264,520,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 30,660,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -56,010,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 0.24 | 0.39 | 0.58 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 11/09/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 11/09/22 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 138.22 |