Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUB | TCOM | RCL | LYV | CCL |
| Company | Town Sports International | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2398 | 50.00 | 132.56 | 88.75 | 14.40 |
| High | 0.2434 | 50.60 | 137.55 | 92.08 | 14.94 |
| Low | 0.2000 | 49.82 | 132.42 | 88.46 | 14.33 |
| Last | 0.2000 | 50.48 | 136.67 | 90.09 | 14.79 |
| Change | -0.0450 | +1.13 | +4.68 | +1.64 | +0.51 |
| % Change | -18.37% | +2.29% | +3.55% | +1.85% | +3.57% |
| Volume | 2,533,200 | 3,368,000 | 2,649,800 | 2,133,500 | 25,455,300 |
| 20-Day Average Volume | 2,711,600 | 3,696,885 | 2,880,890 | 2,393,380 | 36,427,078 |
| Previous Close | 0.2450 | 49.35 | 131.99 | 88.45 | 14.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3975 | 48.09 | 133.71 | 99.44 | 15.14 |
| 20-Day Raw Stochastic | 1.04% | 97.93% | 69.77% | 10.16% | 25.61% |
| 20-Day Relative Strength | 34.98% | 64.96% | 57.95% | 35.64% | 44.50% |
| Weighted Alpha | -81.45 | +55.03 | +95.91 | +21.97 | +36.34 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 09/16/20 | +3.72% since 04/16/24 | +7.95% since 04/16/24 | -2.30% since 04/16/24 | +6.40% since 04/16/24 |
| Low | 0.2000 on 09/23/20 | 47.62 on 04/19/24 | 126.65 on 04/17/24 | 88.15 on 04/22/24 | 14.01 on 04/17/24 |
| High | 0.3610 on 09/17/20 | 50.60 on 04/23/24 | 137.55 on 04/23/24 | 94.53 on 04/17/24 | 14.94 on 04/23/24 |
| 1-Month | |||||
| %Chg | -67.74% since 08/21/20 | +12.13% since 03/22/24 | +0.48% since 03/22/24 | -15.00% since 03/22/24 | -13.41% since 03/22/24 |
| Low | 0.1950 on 09/14/20 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 88.15 on 04/22/24 | 13.80 on 04/16/24 |
| High | 0.6749 on 08/28/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -71.13% since 06/23/20 | +40.03% since 01/23/24 | +9.16% since 01/23/24 | +0.08% since 01/23/24 | -8.98% since 01/23/24 |
| Low | 0.1950 on 09/14/20 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 1.2000 on 08/17/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -69.70% since 03/23/20 | +49.30% since 10/23/23 | +68.15% since 10/23/23 | +14.30% since 10/23/23 | +29.96% since 10/23/23 |
| Low | 0.1950 on 09/14/20 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 | 10.95 on 10/26/23 |
| High | 1.2299 on 06/09/20 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 31,883,408 | 33,879,060 | 20,414,260 | 16,026,729 |
| Shares Outstanding, K | 29,715 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 466,760,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -18,560,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 98,080,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -136,320,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 2.42 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 09/24/20 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | 0.160 on 05/20/14 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 05/20/14 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.51 | 19.31 | 67.64 | 41.53 |