Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLUB | CCL | RCL | CUK | NCLH |
Company | Town Sports International | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.2398 | 17.00 | 139.67 | 15.38 | 21.28 |
High | 0.2434 | 17.13 | 140.28 | 15.51 | 21.35 |
Low | 0.2000 | 16.31 | 136.98 | 14.71 | 20.90 |
Last | 0.2000 | 16.34 | 139.01 | 14.73 | 20.93 |
Change | -0.0450 | -0.85 | -0.71 | -0.89 | -0.41 |
% Change | -18.37% | -4.94% | -0.51% | -5.70% | -1.92% |
Volume | 2,533,200 | 60,284,300 | 2,770,100 | 4,245,700 | 8,714,800 |
20-Day Average Volume | 2,711,600 | 35,071,301 | 2,419,790 | 2,365,810 | 10,488,270 |
Previous Close | 0.2450 | 17.19 | 139.72 | 15.62 | 21.34 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3975 | 16.42 | 130.93 | 14.89 | 19.97 |
20-Day Raw Stochastic | 1.04% | 35.27% | 86.35% | 29.18% | 71.22% |
20-Day Relative Strength | 34.98% | 50.44% | 67.99% | 49.38% | 62.12% |
Weighted Alpha | -81.45 | +48.42 | +108.32 | +46.25 | +56.35 |
Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -24.24% since 09/16/20 | -4.00% since 03/21/24 | +2.37% since 03/21/24 | -4.54% since 03/21/24 | +1.90% since 03/21/24 |
Low | 0.2000 on 09/23/20 | 16.17 on 03/27/24 | 135.20 on 03/22/24 | 14.70 on 03/28/24 | 19.94 on 03/27/24 |
High | 0.3610 on 09/17/20 | 17.68 on 03/27/24 | 141.62 on 03/27/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
1-Month | |||||
%Chg | -67.74% since 08/21/20 | +5.62% since 02/28/24 | +13.86% since 02/28/24 | +4.25% since 02/28/24 | +11.93% since 02/28/24 |
Low | 0.1950 on 09/14/20 | 15.44 on 02/29/24 | 121.58 on 02/29/24 | 14.10 on 02/29/24 | 18.69 on 02/29/24 |
High | 0.6749 on 08/28/20 | 17.68 on 03/27/24 | 141.62 on 03/27/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
3-Month | |||||
%Chg | -71.13% since 06/23/20 | -12.48% since 12/28/23 | +6.96% since 12/28/23 | -13.15% since 12/28/23 | +2.25% since 12/28/23 |
Low | 0.1950 on 09/14/20 | 14.44 on 02/20/24 | 113.10 on 02/20/24 | 13.23 on 02/20/24 | 15.86 on 02/20/24 |
High | 1.2000 on 08/17/20 | 18.88 on 12/29/23 | 141.62 on 03/27/24 | 17.17 on 12/29/23 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | -69.70% since 03/23/20 | +13.16% since 09/28/23 | +47.68% since 09/28/23 | +14.10% since 09/28/23 | +23.55% since 09/28/23 |
Low | 0.1950 on 09/14/20 | 10.84 on 10/23/23 | 78.35 on 10/26/23 | 9.77 on 10/23/23 | 12.70 on 11/09/23 |
High | 1.2299 on 06/09/20 | 19.74 on 12/22/23 | 141.62 on 03/27/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,943 | 19,243,258 | 35,863,188 | 2,918,269 | 9,083,521 |
Shares Outstanding, K | 29,715 | 1,119,445 | 256,679 | 186,829 | 425,657 |
Annual Sales | 466,760,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
Annual Net Income | -18,560,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
Last Quarter Sales | 98,080,000 | 5,396,000,000 | 3,331,420,000 | 5,396,000,000 | 1,986,460,000 |
Last Quarter Net Income | -136,320,000 | -31,000,000 | 277,070,000 | -48,000,000 | -106,490,000 |
60-Month Beta | 2.42 | 2.54 | 2.51 | 2.59 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.07 on 12/21/23 | -0.18 on 02/27/24 |
Latest Earnings Date | 09/24/20 | 03/27/24 | 05/02/24 | 03/27/24 | 05/06/24 |
Most Recent Dividend | 0.160 on 05/20/14 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 05/20/14 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.46 | 0.00 | 65.03 |