Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Town Sports International (CLUB)

Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.2398 17.00 139.67 15.38 21.28
High 0.2434 17.13 140.28 15.51 21.35
Low 0.2000 16.31 136.98 14.71 20.90
Last 0.2000 16.34 139.01 14.73 20.93
Change -0.0450 -0.85 -0.71 -0.89 -0.41
% Change -18.37% -4.94% -0.51% -5.70% -1.92%
Volume 2,533,200 60,284,300 2,770,100 4,245,700 8,714,800
20-Day Average Volume 2,711,600 35,071,301 2,419,790 2,365,810 10,488,270
Previous Close 0.2450 17.19 139.72 15.62 21.34
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3975 16.42 130.93 14.89 19.97
20-Day Raw Stochastic 1.04% 35.27% 86.35% 29.18% 71.22%
20-Day Relative Strength 34.98% 50.44% 67.99% 49.38% 62.12%
Weighted Alpha -81.45 +48.42 +108.32 +46.25 +56.35
Today's Opinion 100% Sell 72% Buy 100% Buy 72% Buy 88% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 24% Sell 24% Buy 56% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg -24.24% since 09/16/20 -4.00% since 03/21/24 +2.37% since 03/21/24 -4.54% since 03/21/24 +1.90% since 03/21/24
Low 0.2000 on 09/23/20 16.17 on 03/27/24 135.20 on 03/22/24 14.70 on 03/28/24 19.94 on 03/27/24
High 0.3610 on 09/17/20 17.68 on 03/27/24 141.62 on 03/27/24 15.98 on 03/25/24 21.73 on 03/27/24
1-Month  
%Chg -67.74% since 08/21/20 +5.62% since 02/28/24 +13.86% since 02/28/24 +4.25% since 02/28/24 +11.93% since 02/28/24
Low 0.1950 on 09/14/20 15.44 on 02/29/24 121.58 on 02/29/24 14.10 on 02/29/24 18.69 on 02/29/24
High 0.6749 on 08/28/20 17.68 on 03/27/24 141.62 on 03/27/24 15.98 on 03/25/24 21.73 on 03/27/24
3-Month  
%Chg -71.13% since 06/23/20 -12.48% since 12/28/23 +6.96% since 12/28/23 -13.15% since 12/28/23 +2.25% since 12/28/23
Low 0.1950 on 09/14/20 14.44 on 02/20/24 113.10 on 02/20/24 13.23 on 02/20/24 15.86 on 02/20/24
High 1.2000 on 08/17/20 18.88 on 12/29/23 141.62 on 03/27/24 17.17 on 12/29/23 21.73 on 03/27/24
6-Month  
%Chg -69.70% since 03/23/20 +13.16% since 09/28/23 +47.68% since 09/28/23 +14.10% since 09/28/23 +23.55% since 09/28/23
Low 0.1950 on 09/14/20 10.84 on 10/23/23 78.35 on 10/26/23 9.77 on 10/23/23 12.70 on 11/09/23
High 1.2299 on 06/09/20 19.74 on 12/22/23 141.62 on 03/27/24 17.95 on 12/22/23 21.73 on 03/27/24
Key Statistics  
Market Capitalization, $K 5,943 19,243,258 35,863,188 2,918,269 9,083,521
Shares Outstanding, K 29,715 1,119,445 256,679 186,829 425,657
Annual Sales 466,760,000 21,593,000,000 13,900,000,000 21,593,000,000 8,549,920,000
Annual Net Income -18,560,000 -75,000,000 1,697,000,000 -74,000,000 166,180,000
Last Quarter Sales 98,080,000 5,396,000,000 3,331,420,000 5,396,000,000 1,986,460,000
Last Quarter Net Income -136,320,000 -31,000,000 277,070,000 -48,000,000 -106,490,000
60-Month Beta 2.42 2.54 2.51 2.59 2.59
Per-Share Information  
Most Recent Earnings N/A -0.14 on 03/27/24 1.25 on 02/01/24 -0.07 on 12/21/23 -0.18 on 02/27/24
Latest Earnings Date 09/24/20 03/27/24 05/02/24 03/27/24 05/06/24
Most Recent Dividend 0.160 on 05/20/14 0.500 on 02/20/20 0.780 on 03/05/20 0.500 on 02/20/20 N/A
Next Ex-Dividends Date 05/20/14 02/20/20 03/05/20 02/20/20 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 20.46 0.00 65.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar