Celsion Corp (CLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLSN | AMGN | BMY | GILD | VRTX |
Company | Celsion Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1.9600 | 265.64 | N/A | 66.35 | 394.19 |
High | 1.9999 | 265.92 | N/A | 66.35 | 396.14 |
Low | 1.9286 | 262.58 | N/A | 66.35 | 391.01 |
Last | 1.9600 | 262.80 | 48.24 | 66.39 | 394.00 |
Change | unch | +0.05 | -0.06 | +0.23 | +0.52 |
% Change | unch | +0.02% | -0.12% | +0.35% | +0.13% |
Volume | 67,900 | 2,082,700 | 5,556 | 1,368 | 949,000 |
20-Day Average Volume | 41,145 | 2,201,900 | 10,788,541 | 5,923,138 | 909,480 |
Previous Close | 1.9600 | 264.07 | 48.30 | 66.16 | 393.10 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.1535 | 272.96 | 50.82 | 69.88 | 406.59 |
20-Day Raw Stochastic | 7.69% | 0.65% | 8.82% | 5.65% | 8.11% |
20-Day Relative Strength | 39.49% | 36.64% | 37.19% | 29.02% | 36.90% |
Weighted Alpha | -85.50 | +4.25 | -30.32 | -24.97 | +15.62 |
Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 8% Buy |
Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 24% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.67% since 09/13/22 | -2.69% since 04/11/24 | -0.12% since 04/12/24 | -2.53% since 04/12/24 | -1.69% since 04/11/24 |
Low | 1.9286 on 09/20/22 | 262.58 on 04/18/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 2.2900 on 09/15/22 | 270.93 on 04/15/24 | 49.10 on 04/15/24 | 68.46 on 04/15/24 | 402.49 on 04/15/24 |
1-Month | |||||
%Chg | -14.04% since 08/19/22 | -3.01% since 03/18/24 | -6.91% since 03/19/24 | -9.62% since 03/19/24 | -4.35% since 03/18/24 |
Low | 1.9100 on 09/06/22 | 262.58 on 04/18/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 2.5600 on 08/26/22 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 74.28 on 03/21/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +8.29% since 06/17/22 | -13.71% since 01/18/24 | -3.77% since 01/19/24 | -23.99% since 01/19/24 | -9.12% since 01/18/24 |
Low | 1.8101 on 06/30/22 | 262.58 on 04/18/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
High | 2.6899 on 08/05/22 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | -64.49% since 03/18/22 | -7.35% since 10/18/23 | -14.62% since 10/19/23 | -15.41% since 10/19/23 | +7.05% since 10/18/23 |
Low | 1.8000 on 06/17/22 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
High | 7.6800 on 04/05/22 | 329.72 on 02/05/24 | 57.09 on 10/20/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,913 | 140,812,720 | 97,892,464 | 82,374,304 | 101,698,464 |
Shares Outstanding, K | 7,099 | 535,919 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 500,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -20,770,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 130,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -6,040,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 2.27 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.87 on 08/15/22 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 08/15/22 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 6.38 | 9.96 | 29.25 |