Cleanspark Inc (CLSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSK | TRI | IQV | APTV | SPOT |
| Company | Cleanspark Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.30 | 153.56 | 238.30 | 70.45 | 301.35 |
| High | 21.39 | 155.22 | 244.27 | 72.33 | 305.64 |
| Low | 19.21 | 152.08 | 237.70 | 70.19 | 278.14 |
| Last | 19.78 | 152.63 | 240.84 | 71.40 | 281.23 |
| Change | -0.95 | -0.96 | +2.22 | +1.15 | -22.08 |
| % Change | -4.58% | -0.63% | +0.93% | +1.64% | -7.28% |
| Volume | 34,948,301 | 229,100 | 1,505,700 | 1,860,700 | 8,241,500 |
| 20-Day Average Volume | 32,622,299 | 317,310 | 784,715 | 2,129,575 | 3,092,205 |
| Previous Close | 20.73 | 153.59 | 238.62 | 70.25 | 303.31 |
| Industry | Finance - Misc Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 153.14 | 238.74 | 74.34 | 288.80 |
| 20-Day Raw Stochastic | 55.17% | 38.26% | 58.24% | 21.39% | 38.34% |
| 20-Day Relative Strength | 57.40% | 47.38% | 51.42% | 40.64% | 52.42% |
| Weighted Alpha | +123.20 | +18.36 | +26.49 | -32.61 | +117.95 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.57% since 04/17/24 | -0.14% since 04/17/24 | +5.98% since 04/17/24 | +2.96% since 04/17/24 | -4.21% since 04/17/24 |
| Low | 14.78 on 04/18/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 267.76 on 04/22/24 |
| High | 21.39 on 04/24/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 | 319.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.33% since 03/22/24 | -2.39% since 03/22/24 | -4.58% since 03/22/24 | -9.30% since 03/22/24 | +6.14% since 03/22/24 |
| Low | 13.70 on 04/16/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 | 257.56 on 03/27/24 |
| High | 24.72 on 03/27/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 80.81 on 04/01/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +182.98% since 01/24/24 | +2.00% since 01/24/24 | +13.13% since 01/24/24 | -14.06% since 01/24/24 | +33.20% since 01/24/24 |
| Low | 6.95 on 01/25/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 | 210.34 on 01/25/24 |
| High | 24.72 on 03/27/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +320.85% since 10/24/23 | +24.14% since 10/24/23 | +29.01% since 10/24/23 | -21.36% since 10/24/23 | +64.82% since 10/24/23 |
| Low | 3.46 on 11/10/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 | 155.00 on 10/26/23 |
| High | 24.72 on 03/27/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,105,888 | 69,332,976 | 43,309,528 | 19,155,698 | 60,154,560 |
| Shares Outstanding, K | 198,065 | 451,416 | 181,500 | 272,679 | 198,327 |
| Annual Sales | 168,410,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 | 14,337,230,000 |
| Annual Net Income | -136,590,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 | -575,780,000 |
| Last Quarter Sales | 73,790,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 | 3,953,990,000 |
| Last Quarter Net Income | 25,910,000 | 678,000,000 | 469,000,000 | 905,000,000 | -75,710,000 |
| 60-Month Beta | 4.27 | 0.65 | 1.50 | 1.90 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/08/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 | -0.39 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 24.90 | 14.42 | 0.00 |