Cleanspark Inc (CLSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSK | SPOT | DOCU | TRI | IQV |
| Company | Cleanspark Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.62 | 275.67 | 56.01 | 152.03 | 239.32 |
| High | 19.65 | 289.61 | 57.53 | 152.71 | 239.89 |
| Low | 18.06 | 271.65 | 55.95 | 149.80 | 232.42 |
| Last | 19.60 | 288.55 | 57.19 | 152.78 | 234.19 |
| Change | -0.18 | +7.32 | -0.10 | +0.15 | -6.65 |
| % Change | -0.91% | +2.60% | -0.17% | +0.10% | -2.76% |
| Volume | 19,647,559 | 2,241,042 | 411,690 | 91,339 | 502,670 |
| 20-Day Average Volume | 31,954,975 | 3,128,409 | 1,528,526 | 284,456 | 770,671 |
| Previous Close | 19.78 | 281.23 | 57.29 | 152.63 | 240.84 |
| Industry | Finance - Misc Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 290.18 | 58.23 | 152.96 | 237.75 |
| 20-Day Raw Stochastic | 55.30% | 48.55% | 33.41% | 33.01% | 32.25% |
| 20-Day Relative Strength | 56.47% | 54.59% | 48.94% | 46.39% | 44.50% |
| Weighted Alpha | +118.29 | +124.91 | +10.63 | +17.90 | +20.72 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.84% since 04/18/24 | -0.50% since 04/18/24 | -0.21% since 04/18/24 | +0.94% since 04/18/24 | +2.46% since 04/18/24 |
| Low | 16.37 on 04/19/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 225.54 on 04/19/24 |
| High | 21.39 on 04/24/24 | 319.30 on 04/23/24 | 57.57 on 04/24/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.88% since 03/25/24 | +9.87% since 03/25/24 | -2.92% since 03/25/24 | -2.19% since 03/25/24 | -6.48% since 03/25/24 |
| Low | 13.70 on 04/16/24 | 257.56 on 03/27/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 24.72 on 03/27/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | +166.26% since 01/25/24 | +34.35% since 01/25/24 | -8.88% since 01/25/24 | +2.22% since 01/25/24 | +8.00% since 01/25/24 |
| Low | 7.60 on 01/26/24 | 211.77 on 01/26/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
| High | 24.72 on 03/27/24 | 319.30 on 04/23/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +321.00% since 10/25/23 | +77.83% since 10/25/23 | +44.50% since 10/25/23 | +24.98% since 10/25/23 | +28.44% since 10/25/23 |
| Low | 3.46 on 11/10/23 | 155.00 on 10/26/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 24.72 on 03/27/24 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,917,726 | 55,775,504 | 11,767,366 | 68,899,624 | 43,712,460 |
| Shares Outstanding, K | 198,065 | 198,327 | 205,400 | 451,416 | 181,500 |
| Annual Sales | 168,410,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -136,590,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 73,790,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 25,910,000 | -75,710,000 | 27,240,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 4.27 | 1.63 | 0.89 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/08/24 | 0.97 on 04/23/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 92.97 | 44.00 | 25.69 |