Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | PXD | LNG | CXO |
| Company | Continental Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.27 | 134.26 | 274.30 | 158.00 | 69.12 |
| High | 74.28 | 135.45 | 275.14 | 158.37 | 69.12 |
| Low | 74.25 | 133.26 | 271.76 | 155.78 | 64.60 |
| Last | 74.27 | 134.62 | 274.73 | 156.72 | 65.60 |
| Change | +0.03 | -0.18 | -0.50 | -2.18 | -4.20 |
| % Change | +0.04% | -0.13% | -0.18% | -1.37% | -6.02% |
| Volume | 3,538,800 | 685,038 | 534,483 | 882,474 | 18,053,800 |
| 20-Day Average Volume | 3,833,225 | 2,861,304 | 1,576,597 | 1,608,675 | 2,619,320 |
| Previous Close | 74.24 | 134.80 | 275.23 | 158.90 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 133.46 | 269.88 | 158.08 | 61.72 |
| 20-Day Raw Stochastic | 97.56% | 67.11% | 81.70% | 37.89% | 65.46% |
| 20-Day Relative Strength | 60.87% | 64.14% | 70.10% | 46.62% | 58.89% |
| Weighted Alpha | +58.40 | +16.64 | +31.73 | -0.63 | -8.66 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +1.79% since 04/17/24 | +2.52% since 04/17/24 | -0.06% since 04/17/24 | +0.68% since 01/08/21 |
| Low | 74.08 on 11/16/22 | 130.99 on 04/18/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
| High | 74.28 on 11/22/22 | 135.43 on 04/24/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | +7.95% since 03/22/24 | +7.44% since 03/22/24 | -1.88% since 03/22/24 | +5.31% since 12/15/20 |
| Low | 73.83 on 10/24/22 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 74.28 on 11/22/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +20.23% since 01/24/24 | +23.14% since 01/24/24 | -5.21% since 01/24/24 | +32.42% since 10/15/20 |
| Low | 61.75 on 09/26/22 | 108.94 on 02/05/24 | 222.97 on 01/25/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 74.28 on 11/22/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +3.72% since 10/24/23 | +12.08% since 10/24/23 | -6.72% since 10/24/23 | +26.03% since 07/15/20 |
| Low | 59.79 on 05/23/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 75.49 on 06/14/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 77,539,120 | 64,300,060 | 36,652,032 | 12,877,608 |
| Shares Outstanding, K | 363,020 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 5,719,320,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 1,660,970,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 2,447,230,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 1,013,110,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 2.32 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 11/02/22 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.280 on 08/05/22 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 08/05/22 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 11.45 | 13.16 | 7.78 | 16.19 |