Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLR | EOG | PXD | DVN | LNG |
| Company | Continental Resources | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.27 | 135.71 | 276.50 | 52.04 | 157.14 |
| High | 74.28 | 136.33 | 277.35 | 52.65 | 160.01 |
| Low | 74.25 | 133.74 | 272.12 | 51.43 | 157.14 |
| Last | 74.27 | 135.36 | 275.15 | 52.61 | 159.36 |
| Change | +0.03 | -0.24 | -0.37 | +0.51 | +1.94 |
| % Change | +0.04% | -0.18% | -0.13% | +0.98% | +1.23% |
| Volume | 3,538,800 | 3,444,307 | 1,771,823 | 6,268,820 | 1,454,972 |
| 20-Day Average Volume | 3,833,225 | 2,990,165 | 1,667,704 | 7,183,324 | 1,686,792 |
| Previous Close | 74.24 | 135.60 | 275.52 | 52.10 | 157.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.07 | 133.95 | 270.68 | 52.50 | 158.03 |
| 20-Day Raw Stochastic | 97.56% | 66.25% | 80.20% | 53.86% | 64.03% |
| 20-Day Relative Strength | 60.87% | 64.74% | 70.87% | 63.69% | 51.23% |
| Weighted Alpha | +58.40 | +17.35 | +32.13 | +6.55 | +1.72 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/15/22 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | +2.29% since 04/18/24 | -0.67% since 04/18/24 |
| Low | 74.08 on 11/16/22 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
| High | 74.28 on 11/22/22 | 136.32 on 04/25/24 | 277.05 on 04/25/24 | 52.71 on 04/23/24 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.36% since 10/21/22 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | +7.26% since 03/25/24 | -0.44% since 03/25/24 |
| Low | 73.83 on 10/24/22 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 74.28 on 11/22/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +6.80% since 08/22/22 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | +23.82% since 01/25/24 | -2.97% since 01/25/24 |
| Low | 61.75 on 09/26/22 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 74.28 on 11/22/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +24.24% since 05/20/22 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | +9.95% since 10/25/23 | -5.11% since 10/25/23 |
| Low | 59.79 on 05/23/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 75.49 on 06/14/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,961,492 | 77,999,296 | 64,367,804 | 33,083,500 | 36,310,652 |
| Shares Outstanding, K | 363,020 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 5,719,320,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 1,660,970,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 2,447,230,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 1,013,110,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.32 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 11/02/22 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/02/22 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.280 on 08/05/22 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 08/05/22 | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 11.53 | 13.24 | 9.22 | 7.70 |