Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | GEHC | INSP | AXNX | HIMS |
| Company | Clover Health Investments Corp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.86 | 90.80 | 206.97 | 69.70 | 18.32 |
| High | 4.03 | 91.02 | 207.02 | 70.53 | 19.20 |
| Low | 3.79 | 90.00 | 203.33 | 69.56 | 18.15 |
| Last | 3.91 | 90.77 | 206.93 | 70.35 | 18.73 |
| Change | +0.15 | +0.08 | +0.22 | +0.69 | -0.02 |
| % Change | +3.99% | +0.09% | +0.11% | +0.99% | -0.11% |
| Volume | 7,310,900 | 2,122,900 | 373,900 | 1,913,700 | 8,671,400 |
| 20-Day Average Volume | 8,500,375 | 4,200,535 | 768,410 | 445,280 | 10,844,550 |
| Previous Close | 3.76 | 90.69 | 206.71 | 69.66 | 18.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 90.36 | 208.57 | 69.34 | 17.46 |
| 20-Day Raw Stochastic | 77.20% | 57.24% | 32.34% | 91.89% | 73.75% |
| 20-Day Relative Strength | 67.08% | 57.30% | 55.27% | 70.83% | 56.46% |
| Weighted Alpha | +218.47 | +33.58 | +58.27 | +28.23 | +129.16 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 10/02/24 | -0.30% since 10/02/24 | -2.44% since 10/02/24 | +1.25% since 10/02/24 | -1.16% since 10/02/24 |
| Low | 3.48 on 10/03/24 | 89.52 on 10/03/24 | 203.33 on 10/09/24 | 69.37 on 10/03/24 | 16.05 on 10/03/24 |
| High | 4.28 on 10/04/24 | 91.47 on 10/04/24 | 214.97 on 10/04/24 | 70.53 on 10/09/24 | 19.99 on 10/07/24 |
| 1-Month | |||||
| %Chg | +55.78% since 09/09/24 | +6.64% since 09/09/24 | -2.17% since 09/09/24 | +2.10% since 09/09/24 | +34.07% since 09/09/24 |
| Low | 2.47 on 09/10/24 | 83.14 on 09/11/24 | 201.39 on 09/27/24 | 68.31 on 09/18/24 | 13.84 on 09/10/24 |
| High | 4.28 on 10/04/24 | 94.55 on 09/27/24 | 218.52 on 09/23/24 | 70.53 on 10/09/24 | 19.99 on 10/07/24 |
| 3-Month | |||||
| %Chg | +191.79% since 07/09/24 | +18.08% since 07/09/24 | +57.43% since 07/09/24 | +4.24% since 07/09/24 | -9.47% since 07/09/24 |
| Low | 1.31 on 07/10/24 | 76.93 on 07/10/24 | 123.00 on 07/26/24 | 67.38 on 07/10/24 | 13.47 on 09/06/24 |
| High | 4.28 on 10/04/24 | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 70.53 on 10/09/24 | 24.24 on 07/26/24 |
| 6-Month | |||||
| %Chg | +430.89% since 04/09/24 | +4.41% since 04/09/24 | -13.15% since 04/09/24 | +3.84% since 04/09/24 | +28.73% since 04/09/24 |
| Low | 0.61 on 04/22/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 11.20 on 05/03/24 |
| High | 4.28 on 10/04/24 | 94.55 on 09/27/24 | 257.40 on 05/03/24 | 70.53 on 10/09/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,866,603 | 41,396,812 | 6,141,561 | 3,553,914 | 4,027,238 |
| Shares Outstanding, K | 496,437 | 456,465 | 29,711 | 51,018 | 214,786 |
| Annual Sales | 2,033,720,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
| Annual Net Income | -213,360,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
| Last Quarter Sales | 356,260,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 315,650,000 |
| Last Quarter Net Income | 7,410,000 | 428,000,000 | 9,790,000 | 6,900,000 | 13,300,000 |
| 60-Month Beta | 2.13 | 1.18 | 1.34 | 0.82 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/05/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.13 | 1,151.11 | 0.00 | 243.00 |