Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | CHNG | SYNH | INSP | AZTA |
| Company | Clover Health Investments Corp | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.6222 | 27.47 | 42.98 | 227.63 | 51.24 |
| High | 0.6398 | 27.55 | 42.99 | 234.54 | 53.02 |
| Low | 0.6107 | 27.43 | 42.97 | 225.58 | 51.24 |
| Last | 0.6299 | 27.49 | 42.98 | 233.93 | 52.54 |
| Change | +0.0077 | +0.07 | +0.01 | +8.71 | +1.63 |
| % Change | +1.24% | +0.26% | +0.02% | +3.87% | +3.20% |
| Volume | 3,503,600 | 28,984,903 | 7,386,200 | 339,000 | 479,000 |
| 20-Day Average Volume | 6,933,515 | 12,403,105 | 1,590,825 | 570,820 | 415,455 |
| Previous Close | 0.6222 | 27.42 | 42.97 | 225.22 | 50.91 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7046 | 26.20 | 42.77 | 224.44 | 55.71 |
| 20-Day Raw Stochastic | 11.73% | 96.54% | 36.23% | 68.07% | 22.18% |
| 20-Day Relative Strength | 33.15% | 78.48% | 68.76% | 58.52% | 34.95% |
| Weighted Alpha | -32.70 | +36.90 | +29.10 | +5.99 | +10.64 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/16/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +5.55% since 04/16/24 | +0.69% since 04/16/24 |
| Low | 0.6060 on 04/22/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 220.24 on 04/22/24 | 50.08 on 04/18/24 |
| High | 0.6490 on 04/22/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 250.68 on 04/18/24 | 53.02 on 04/23/24 |
| 1-Month | |||||
| %Chg | -23.30% since 03/22/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +18.51% since 03/22/24 | -11.41% since 03/22/24 |
| Low | 0.6060 on 04/22/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 196.47 on 03/25/24 | 50.08 on 04/18/24 |
| High | 0.8299 on 03/25/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 61.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -36.82% since 01/23/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +14.30% since 01/23/24 | -21.05% since 01/23/24 |
| Low | 0.6060 on 04/22/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 177.07 on 02/28/24 | 50.08 on 04/18/24 |
| High | 1.0400 on 02/09/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 68.11 on 01/24/24 |
| 6-Month | |||||
| %Chg | -31.76% since 10/23/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +56.27% since 10/23/23 | +7.14% since 10/23/23 |
| Low | 0.6060 on 04/22/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 44.00 on 10/30/23 |
| High | 1.1800 on 11/06/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,171 | 9,025,214 | 4,457,843 | 6,823,491 | 2,838,996 |
| Shares Outstanding, K | 495,292 | 328,309 | 103,719 | 30,297 | 55,765 |
| Annual Sales | 2,033,720,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 665,070,000 |
| Annual Net Income | -213,360,000 | -57,390,000 | 266,500,000 | -21,150,000 | -14,260,000 |
| Last Quarter Sales | 510,250,000 | 884,470,000 | 1,366,080,000 | 192,510,000 | 154,320,000 |
| Last Quarter Net Income | -70,470,000 | -23,170,000 | 790,000 | 14,760,000 | -15,720,000 |
| 60-Month Beta | 1.84 | 1.02 | 1.58 | 1.37 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/12/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.49 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 11/02/22 | 11/02/23 | 05/07/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 0.00 | 230.23 |