Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | AMT | CCI | PLD | PSA |
| Company | Colony Capital Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.11 | 173.73 | 95.69 | 105.96 | 262.43 |
| High | 8.70 | 174.06 | 96.48 | 106.29 | 262.95 |
| Low | 8.06 | 170.67 | 92.48 | 103.60 | 258.90 |
| Last | 8.50 | 171.00 | 94.37 | 104.69 | 260.28 |
| Change | +0.52 | -1.02 | +1.32 | -1.80 | -1.53 |
| % Change | +6.52% | -0.59% | +1.42% | -1.69% | -0.58% |
| Volume | 7,108,100 | 2,276,100 | 4,938,100 | 6,310,300 | 748,900 |
| 20-Day Average Volume | 4,347,805 | 2,640,430 | 2,829,280 | 4,101,275 | 595,360 |
| Previous Close | 7.98 | 172.02 | 93.05 | 106.49 | 261.81 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 187.18 | 100.27 | 122.64 | 277.90 |
| 20-Day Raw Stochastic | 90.56% | 1.19% | 13.46% | 4.01% | 3.84% |
| 20-Day Relative Strength | 70.52% | 28.55% | 32.74% | 21.47% | 36.53% |
| Weighted Alpha | +266.36 | -18.25 | -24.60 | -20.66 | -11.47 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | -4.28% since 04/11/24 | -2.79% since 04/11/24 | -12.94% since 04/11/24 | -5.41% since 04/11/24 |
| Low | 7.63 on 06/15/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 8.69 on 06/21/21 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 120.47 on 04/12/24 | 275.64 on 04/12/24 |
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | -12.72% since 03/18/24 | -9.56% since 03/18/24 | -18.30% since 03/18/24 | -6.23% since 03/18/24 |
| Low | 6.63 on 05/26/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 8.69 on 06/21/21 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | -16.14% since 01/18/24 | -12.45% since 01/18/24 | -17.08% since 01/18/24 | -10.55% since 01/18/24 |
| Low | 5.79 on 03/25/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 258.90 on 04/18/24 |
| High | 8.69 on 06/21/21 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +5.05% since 10/18/23 | +3.78% since 10/18/23 | +0.30% since 10/18/23 | -2.38% since 10/18/23 |
| Low | 4.34 on 01/27/21 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 8.69 on 06/21/21 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 80,221,872 | 40,432,088 | 98,508,360 | 45,997,660 |
| Shares Outstanding, K | 487,156 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 1,236,590,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | -2,675,760,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 315,700,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
| Last Quarter Net Income | -246,290,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
| 60-Month Beta | 1.95 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 1.28 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 08/06/21 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 03/30/20 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/30/20 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 17.45 | 12.44 | 20.45 | 15.53 |